> Směnné kurzy AZN-TRY a TRY-AZN v roce 2024

Směnné kurzy AZN-TRY a TRY-AZN v roce 2024

Směnné kurzy AZN-TRY a TRY-AZN

Níže najdete směnné kurzy AZN-TRY a TRY-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 19,1866 TRY

1 TRY = 0,0521 AZN

1 r. 2 r. 3 r.

AZN na TRYTRY na AZN

Jan 2024

Datum	AZN-TRY	TRY-AZN
01 led 2024	1 AZN = 17.3939 TRY	1 TRY = 0.0575 AZN
02 led 2024	1 AZN = 17.4 TRY	1 TRY = 0.0575 AZN
03 led 2024	1 AZN = 17.5146 TRY	1 TRY = 0.0571 AZN
04 led 2024	1 AZN = 17.541 TRY	1 TRY = 0.057 AZN
05 led 2024	1 AZN = 17.5699 TRY	1 TRY = 0.0569 AZN
06 led 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
07 led 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
08 led 2024	1 AZN = 17.5646 TRY	1 TRY = 0.0569 AZN
09 led 2024	1 AZN = 17.7231 TRY	1 TRY = 0.0564 AZN
10 led 2024	1 AZN = 17.5925 TRY	1 TRY = 0.0568 AZN
11 led 2024	1 AZN = 17.6516 TRY	1 TRY = 0.0567 AZN
12 led 2024	1 AZN = 17.6778 TRY	1 TRY = 0.0566 AZN
13 led 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
14 led 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
15 led 2024	1 AZN = 17.7112 TRY	1 TRY = 0.0565 AZN
16 led 2024	1 AZN = 17.7465 TRY	1 TRY = 0.0563 AZN
17 led 2024	1 AZN = 17.6407 TRY	1 TRY = 0.0567 AZN
18 led 2024	1 AZN = 17.915 TRY	1 TRY = 0.0558 AZN
19 led 2024	1 AZN = 17.7386 TRY	1 TRY = 0.0564 AZN
20 led 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
21 led 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
22 led 2024	1 AZN = 17.7514 TRY	1 TRY = 0.0563 AZN
23 led 2024	1 AZN = 17.8332 TRY	1 TRY = 0.0561 AZN
24 led 2024	1 AZN = 17.763 TRY	1 TRY = 0.0563 AZN
25 led 2024	1 AZN = 17.7967 TRY	1 TRY = 0.0562 AZN
26 led 2024	1 AZN = 17.9537 TRY	1 TRY = 0.0557 AZN
27 led 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
28 led 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
29 led 2024	1 AZN = 17.8545 TRY	1 TRY = 0.056 AZN
30 led 2024	1 AZN = 17.8785 TRY	1 TRY = 0.0559 AZN
31 led 2024	1 AZN = 17.8028 TRY	1 TRY = 0.0562 AZN

Feb 2024

Datum	AZN-TRY	TRY-AZN
01 úno 2024	1 AZN = 17.821 TRY	1 TRY = 0.0561 AZN
02 úno 2024	1 AZN = 17.8826 TRY	1 TRY = 0.0559 AZN
03 úno 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
04 úno 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
05 úno 2024	1 AZN = 17.9244 TRY	1 TRY = 0.0558 AZN
06 úno 2024	1 AZN = 17.9342 TRY	1 TRY = 0.0558 AZN
07 úno 2024	1 AZN = 18.0176 TRY	1 TRY = 0.0555 AZN
08 úno 2024	1 AZN = 17.9764 TRY	1 TRY = 0.0556 AZN
09 úno 2024	1 AZN = 18.0359 TRY	1 TRY = 0.0554 AZN
10 úno 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
11 úno 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
12 úno 2024	1 AZN = 18.0388 TRY	1 TRY = 0.0554 AZN
13 úno 2024	1 AZN = 18.0719 TRY	1 TRY = 0.0553 AZN
14 úno 2024	1 AZN = 18.0809 TRY	1 TRY = 0.0553 AZN
15 úno 2024	1 AZN = 18.1229 TRY	1 TRY = 0.0552 AZN
16 úno 2024	1 AZN = 18.1366 TRY	1 TRY = 0.0551 AZN
17 úno 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
18 úno 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
19 úno 2024	1 AZN = 18.1122 TRY	1 TRY = 0.0552 AZN
20 úno 2024	1 AZN = 18.3246 TRY	1 TRY = 0.0546 AZN
21 úno 2024	1 AZN = 18.2552 TRY	1 TRY = 0.0548 AZN
22 úno 2024	1 AZN = 18.2353 TRY	1 TRY = 0.0548 AZN
23 úno 2024	1 AZN = 18.3113 TRY	1 TRY = 0.0546 AZN
24 úno 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
25 úno 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
26 úno 2024	1 AZN = 18.6115 TRY	1 TRY = 0.0537 AZN
27 úno 2024	1 AZN = 18.2971 TRY	1 TRY = 0.0547 AZN
28 úno 2024	1 AZN = 18.013 TRY	1 TRY = 0.0555 AZN
29 úno 2024	1 AZN = 18.1717 TRY	1 TRY = 0.055 AZN

Mar 2024

Datum	AZN-TRY	TRY-AZN
01 bře 2024	1 AZN = 18.9088 TRY	1 TRY = 0.0529 AZN
02 bře 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
03 bře 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
04 bře 2024	1 AZN = 18.486 TRY	1 TRY = 0.0541 AZN
05 bře 2024	1 AZN = 18.636 TRY	1 TRY = 0.0537 AZN
06 bře 2024	1 AZN = 18.6553 TRY	1 TRY = 0.0536 AZN
07 bře 2024	1 AZN = 18.6319 TRY	1 TRY = 0.0537 AZN
08 bře 2024	1 AZN = 18.9311 TRY	1 TRY = 0.0528 AZN
09 bře 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
10 bře 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
11 bře 2024	1 AZN = 18.8324 TRY	1 TRY = 0.0531 AZN
12 bře 2024	1 AZN = 18.773 TRY	1 TRY = 0.0533 AZN
13 bře 2024	1 AZN = 18.9173 TRY	1 TRY = 0.0529 AZN
14 bře 2024	1 AZN = 18.8594 TRY	1 TRY = 0.053 AZN
15 bře 2024	1 AZN = 19.1007 TRY	1 TRY = 0.0524 AZN
16 bře 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
17 bře 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
18 bře 2024	1 AZN = 18.984 TRY	1 TRY = 0.0527 AZN
19 bře 2024	1 AZN = 19.0529 TRY	1 TRY = 0.0525 AZN
20 bře 2024	1 AZN = 19.1489 TRY	1 TRY = 0.0522 AZN
21 bře 2024	1 AZN = 18.8446 TRY	1 TRY = 0.0531 AZN
22 bře 2024	1 AZN = 18.8367 TRY	1 TRY = 0.0531 AZN
23 bře 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
24 bře 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
25 bře 2024	1 AZN = 18.8982 TRY	1 TRY = 0.0529 AZN
26 bře 2024	1 AZN = 18.966 TRY	1 TRY = 0.0527 AZN
27 bře 2024	1 AZN = 18.9489 TRY	1 TRY = 0.0528 AZN
28 bře 2024	1 AZN = 18.9392 TRY	1 TRY = 0.0528 AZN
29 bře 2024	1 AZN = 19.0591 TRY	1 TRY = 0.0525 AZN
30 bře 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN
31 bře 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN

Apr 2024

Datum	AZN-TRY	TRY-AZN
01 dub 2024	1 AZN = 18.8514 TRY	1 TRY = 0.053 AZN
02 dub 2024	1 AZN = 18.9186 TRY	1 TRY = 0.0529 AZN
03 dub 2024	1 AZN = 18.805 TRY	1 TRY = 0.0532 AZN
04 dub 2024	1 AZN = 18.749 TRY	1 TRY = 0.0533 AZN
05 dub 2024	1 AZN = 18.7796 TRY	1 TRY = 0.0532 AZN
06 dub 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
07 dub 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
08 dub 2024	1 AZN = 18.9383 TRY	1 TRY = 0.0528 AZN
09 dub 2024	1 AZN = 19.0047 TRY	1 TRY = 0.0526 AZN
10 dub 2024	1 AZN = 18.9543 TRY	1 TRY = 0.0528 AZN
11 dub 2024	1 AZN = 19.0787 TRY	1 TRY = 0.0524 AZN
12 dub 2024	1 AZN = 19.0844 TRY	1 TRY = 0.0524 AZN
13 dub 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
14 dub 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
15 dub 2024	1 AZN = 19.0713 TRY	1 TRY = 0.0524 AZN
16 dub 2024	1 AZN = 19.0915 TRY	1 TRY = 0.0524 AZN
17 dub 2024	1 AZN = 19.194 TRY	1 TRY = 0.0521 AZN
18 dub 2024	1 AZN = 19.2009 TRY	1 TRY = 0.0521 AZN
19 dub 2024	1 AZN = 19.1827 TRY	1 TRY = 0.0521 AZN
20 dub 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
21 dub 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
22 dub 2024	1 AZN = 19.1374 TRY	1 TRY = 0.0523 AZN
23 dub 2024	1 AZN = 19.0961 TRY	1 TRY = 0.0524 AZN
24 dub 2024	1 AZN = 19.0757 TRY	1 TRY = 0.0524 AZN
25 dub 2024	1 AZN = 19.0928 TRY	1 TRY = 0.0524 AZN
26 dub 2024	1 AZN = 19.0847 TRY	1 TRY = 0.0524 AZN
27 dub 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
28 dub 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
29 dub 2024	1 AZN = 19.4501 TRY	1 TRY = 0.0514 AZN
30 dub 2024	1 AZN = 19.3317 TRY	1 TRY = 0.0517 AZN

May 2024

Datum	AZN-TRY	TRY-AZN
01 kvě 2024	1 AZN = 19.1294 TRY	1 TRY = 0.0523 AZN
02 kvě 2024	1 AZN = 19.0215 TRY	1 TRY = 0.0526 AZN
03 kvě 2024	1 AZN = 19.0886 TRY	1 TRY = 0.0524 AZN
04 kvě 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
05 kvě 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
06 kvě 2024	1 AZN = 18.9615 TRY	1 TRY = 0.0527 AZN
07 kvě 2024	1 AZN = 18.9491 TRY	1 TRY = 0.0528 AZN
08 kvě 2024	1 AZN = 18.9678 TRY	1 TRY = 0.0527 AZN
09 kvě 2024	1 AZN = 18.976 TRY	1 TRY = 0.0527 AZN
10 kvě 2024	1 AZN = 18.9651 TRY	1 TRY = 0.0527 AZN
11 kvě 2024	1 AZN = 18.9914 TRY	1 TRY = 0.0527 AZN
12 kvě 2024	1 AZN = 19.0169 TRY	1 TRY = 0.0526 AZN
13 kvě 2024	1 AZN = 18.9059 TRY	1 TRY = 0.0529 AZN
14 kvě 2024	1 AZN = 19.0669 TRY	1 TRY = 0.0524 AZN
15 kvě 2024	1 AZN = 18.9747 TRY	1 TRY = 0.0527 AZN
16 kvě 2024	1 AZN = 18.9592 TRY	1 TRY = 0.0527 AZN
17 kvě 2024	1 AZN = 18.947 TRY	1 TRY = 0.0528 AZN
18 kvě 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
19 kvě 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
20 kvě 2024	1 AZN = 18.9616 TRY	1 TRY = 0.0527 AZN
21 kvě 2024	1 AZN = 18.9314 TRY	1 TRY = 0.0528 AZN
22 kvě 2024	1 AZN = 18.9174 TRY	1 TRY = 0.0529 AZN
23 kvě 2024	1 AZN = 18.9685 TRY	1 TRY = 0.0527 AZN
24 kvě 2024	1 AZN = 19.0382 TRY	1 TRY = 0.0525 AZN
25 kvě 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
26 kvě 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
27 kvě 2024	1 AZN = 18.9379 TRY	1 TRY = 0.0528 AZN
28 kvě 2024	1 AZN = 18.965 TRY	1 TRY = 0.0527 AZN
29 kvě 2024	1 AZN = 18.9661 TRY	1 TRY = 0.0527 AZN
30 kvě 2024	1 AZN = 18.886 TRY	1 TRY = 0.0529 AZN
31 kvě 2024	1 AZN = 18.9654 TRY	1 TRY = 0.0527 AZN

Jun 2024

Datum	AZN-TRY	TRY-AZN
01 čvn 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
02 čvn 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
03 čvn 2024	1 AZN = 18.9643 TRY	1 TRY = 0.0527 AZN
04 čvn 2024	1 AZN = 19.3406 TRY	1 TRY = 0.0517 AZN
05 čvn 2024	1 AZN = 19.0061 TRY	1 TRY = 0.0526 AZN
06 čvn 2024	1 AZN = 19.091 TRY	1 TRY = 0.0524 AZN
07 čvn 2024	1 AZN = 18.979 TRY	1 TRY = 0.0527 AZN
08 čvn 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
09 čvn 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
10 čvn 2024	1 AZN = 18.6958 TRY	1 TRY = 0.0535 AZN
11 čvn 2024	1 AZN = 19.0316 TRY	1 TRY = 0.0525 AZN
12 čvn 2024	1 AZN = 19.0919 TRY	1 TRY = 0.0524 AZN
13 čvn 2024	1 AZN = 19.0566 TRY	1 TRY = 0.0525 AZN
14 čvn 2024	1 AZN = 19.3082 TRY	1 TRY = 0.0518 AZN
15 čvn 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
16 čvn 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
17 čvn 2024	1 AZN = 19.3192 TRY	1 TRY = 0.0518 AZN
18 čvn 2024	1 AZN = 19.239 TRY	1 TRY = 0.052 AZN
19 čvn 2024	1 AZN = 19.1263 TRY	1 TRY = 0.0523 AZN
20 čvn 2024	1 AZN = 19.3166 TRY	1 TRY = 0.0518 AZN
21 čvn 2024	1 AZN = 19.3016 TRY	1 TRY = 0.0518 AZN
22 čvn 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
23 čvn 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
24 čvn 2024	1 AZN = 19.0685 TRY	1 TRY = 0.0524 AZN
25 čvn 2024	1 AZN = 19.4252 TRY	1 TRY = 0.0515 AZN
26 čvn 2024	1 AZN = 19.3319 TRY	1 TRY = 0.0517 AZN
27 čvn 2024	1 AZN = 19.3136 TRY	1 TRY = 0.0518 AZN
28 čvn 2024	1 AZN = 19.3671 TRY	1 TRY = 0.0516 AZN
29 čvn 2024	1 AZN = 19.213 TRY	1 TRY = 0.052 AZN
30 čvn 2024	1 AZN = 19.2641 TRY	1 TRY = 0.0519 AZN

Jul 2024

Datum	AZN-TRY	TRY-AZN
01 čvc 2024	1 AZN = 19.205 TRY	1 TRY = 0.0521 AZN
02 čvc 2024	1 AZN = 19.208 TRY	1 TRY = 0.0521 AZN
03 čvc 2024	1 AZN = 19.1093 TRY	1 TRY = 0.0523 AZN
04 čvc 2024	1 AZN = 19.2222 TRY	1 TRY = 0.052 AZN
05 čvc 2024	1 AZN = 19.2532 TRY	1 TRY = 0.0519 AZN
06 čvc 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
07 čvc 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
08 čvc 2024	1 AZN = 19.201 TRY	1 TRY = 0.0521 AZN
09 čvc 2024	1 AZN = 19.3594 TRY	1 TRY = 0.0517 AZN
10 čvc 2024	1 AZN = 19.3812 TRY	1 TRY = 0.0516 AZN
11 čvc 2024	1 AZN = 19.3481 TRY	1 TRY = 0.0517 AZN
12 čvc 2024	1 AZN = 19.49 TRY	1 TRY = 0.0513 AZN
13 čvc 2024	1 AZN = 19.3961 TRY	1 TRY = 0.0516 AZN
14 čvc 2024	1 AZN = 19.3918 TRY	1 TRY = 0.0516 AZN
15 čvc 2024	1 AZN = 19.4507 TRY	1 TRY = 0.0514 AZN
16 čvc 2024	1 AZN = 19.3265 TRY	1 TRY = 0.0517 AZN
17 čvc 2024	1 AZN = 19.5822 TRY	1 TRY = 0.0511 AZN
18 čvc 2024	1 AZN = 19.5222 TRY	1 TRY = 0.0512 AZN
19 čvc 2024	1 AZN = 19.5543 TRY	1 TRY = 0.0511 AZN
20 čvc 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
21 čvc 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
22 čvc 2024	1 AZN = 19.416 TRY	1 TRY = 0.0515 AZN
23 čvc 2024	1 AZN = 19.3407 TRY	1 TRY = 0.0517 AZN
24 čvc 2024	1 AZN = 19.2759 TRY	1 TRY = 0.0519 AZN
25 čvc 2024	1 AZN = 19.4133 TRY	1 TRY = 0.0515 AZN
26 čvc 2024	1 AZN = 19.4837 TRY	1 TRY = 0.0513 AZN
27 čvc 2024	1 AZN = 19.3342 TRY	1 TRY = 0.0517 AZN
28 čvc 2024	1 AZN = 19.3563 TRY	1 TRY = 0.0517 AZN
29 čvc 2024	1 AZN = 19.3782 TRY	1 TRY = 0.0516 AZN
30 čvc 2024	1 AZN = 19.4599 TRY	1 TRY = 0.0514 AZN
31 čvc 2024	1 AZN = 19.4831 TRY	1 TRY = 0.0513 AZN

Aug 2024

Datum	AZN-TRY	TRY-AZN
01 srp 2024	1 AZN = 19.4293 TRY	1 TRY = 0.0515 AZN
02 srp 2024	1 AZN = 19.4921 TRY	1 TRY = 0.0513 AZN
03 srp 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
04 srp 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
05 srp 2024	1 AZN = 19.598 TRY	1 TRY = 0.051 AZN
06 srp 2024	1 AZN = 20.2651 TRY	1 TRY = 0.0493 AZN
07 srp 2024	1 AZN = 19.7643 TRY	1 TRY = 0.0506 AZN
08 srp 2024	1 AZN = 19.6225 TRY	1 TRY = 0.051 AZN
09 srp 2024	1 AZN = 19.7714 TRY	1 TRY = 0.0506 AZN
10 srp 2024	1 AZN = 19.6538 TRY	1 TRY = 0.0509 AZN
11 srp 2024	1 AZN = 19.6709 TRY	1 TRY = 0.0508 AZN
12 srp 2024	1 AZN = 19.756 TRY	1 TRY = 0.0506 AZN
13 srp 2024	1 AZN = 19.7668 TRY	1 TRY = 0.0506 AZN
14 srp 2024	1 AZN = 19.7389 TRY	1 TRY = 0.0507 AZN
15 srp 2024	1 AZN = 19.7273 TRY	1 TRY = 0.0507 AZN
16 srp 2024	1 AZN = 19.7677 TRY	1 TRY = 0.0506 AZN
17 srp 2024	1 AZN = 19.7745 TRY	1 TRY = 0.0506 AZN
18 srp 2024	1 AZN = 19.7384 TRY	1 TRY = 0.0507 AZN
19 srp 2024	1 AZN = 19.853 TRY	1 TRY = 0.0504 AZN
20 srp 2024	1 AZN = 19.9259 TRY	1 TRY = 0.0502 AZN
21 srp 2024	1 AZN = 19.9793 TRY	1 TRY = 0.0501 AZN
22 srp 2024	1 AZN = 19.9501 TRY	1 TRY = 0.0501 AZN
23 srp 2024	1 AZN = 19.9725 TRY	1 TRY = 0.0501 AZN
24 srp 2024	1 AZN = 19.9418 TRY	1 TRY = 0.0501 AZN
25 srp 2024	1 AZN = 19.888 TRY	1 TRY = 0.0503 AZN
26 srp 2024	1 AZN = 20.0339 TRY	1 TRY = 0.0499 AZN
27 srp 2024	1 AZN = 20.0621 TRY	1 TRY = 0.0498 AZN
28 srp 2024	1 AZN = 20.0164 TRY	1 TRY = 0.05 AZN
29 srp 2024	1 AZN = 20.1202 TRY	1 TRY = 0.0497 AZN
30 srp 2024	1 AZN = 20.0036 TRY	1 TRY = 0.05 AZN
31 srp 2024	1 AZN = 19.9967 TRY	1 TRY = 0.05 AZN

Sep 2024

Datum	AZN-TRY	TRY-AZN
01 zář 2024	1 AZN = 19.9936 TRY	1 TRY = 0.05 AZN
02 zář 2024	1 AZN = 19.9355 TRY	1 TRY = 0.0502 AZN
03 zář 2024	1 AZN = 20.0261 TRY	1 TRY = 0.0499 AZN
04 zář 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
05 zář 2024	1 AZN = 19.8055 TRY	1 TRY = 0.0505 AZN
06 zář 2024	1 AZN = 19.9836 TRY	1 TRY = 0.05 AZN
07 zář 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
08 zář 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
09 zář 2024	1 AZN = 20.086 TRY	1 TRY = 0.0498 AZN
10 zář 2024	1 AZN = 19.7529 TRY	1 TRY = 0.0506 AZN
11 zář 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
12 zář 2024	1 AZN = 20.0618 TRY	1 TRY = 0.0498 AZN
13 zář 2024	1 AZN = 20.0142 TRY	1 TRY = 0.05 AZN
14 zář 2024	1 AZN = 19.9266 TRY	1 TRY = 0.0502 AZN
15 zář 2024	1 AZN = 19.8576 TRY	1 TRY = 0.0504 AZN
16 zář 2024	1 AZN = 20.3599 TRY	1 TRY = 0.0491 AZN
17 zář 2024	1 AZN = 19.9981 TRY	1 TRY = 0.05 AZN
18 zář 2024	1 AZN = 19.9584 TRY	1 TRY = 0.0501 AZN
19 zář 2024	1 AZN = 19.9782 TRY	1 TRY = 0.0501 AZN
20 zář 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
21 zář 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
22 zář 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
23 zář 2024	1 AZN = 20.07 TRY	1 TRY = 0.0498 AZN
24 zář 2024	1 AZN = 20.0417 TRY	1 TRY = 0.0499 AZN
25 zář 2024	1 AZN = 19.9288 TRY	1 TRY = 0.0502 AZN
26 zář 2024	1 AZN = 20.0968 TRY	1 TRY = 0.0498 AZN
27 zář 2024	1 AZN = 20.0813 TRY	1 TRY = 0.0498 AZN
28 zář 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
29 zář 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
30 zář 2024	1 AZN = 19.6914 TRY	1 TRY = 0.0508 AZN

Oct 2024

Datum	AZN-TRY	TRY-AZN
01 říj 2024	1 AZN = 20.0933 TRY	1 TRY = 0.0498 AZN
02 říj 2024	1 AZN = 20.1664 TRY	1 TRY = 0.0496 AZN
03 říj 2024	1 AZN = 20.0874 TRY	1 TRY = 0.0498 AZN
04 říj 2024	1 AZN = 20.0191 TRY	1 TRY = 0.05 AZN
05 říj 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
06 říj 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
07 říj 2024	1 AZN = 20.1086 TRY	1 TRY = 0.0497 AZN
08 říj 2024	1 AZN = 20.0289 TRY	1 TRY = 0.0499 AZN
09 říj 2024	1 AZN = 20.1156 TRY	1 TRY = 0.0497 AZN
10 říj 2024	1 AZN = 20.0475 TRY	1 TRY = 0.0499 AZN
11 říj 2024	1 AZN = 20.1542 TRY	1 TRY = 0.0496 AZN
12 říj 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
13 říj 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
14 říj 2024	1 AZN = 20.2124 TRY	1 TRY = 0.0495 AZN
15 říj 2024	1 AZN = 20.1167 TRY	1 TRY = 0.0497 AZN
16 říj 2024	1 AZN = 20.137 TRY	1 TRY = 0.0497 AZN
17 říj 2024	1 AZN = 20.0695 TRY	1 TRY = 0.0498 AZN
18 říj 2024	1 AZN = 20.4182 TRY	1 TRY = 0.049 AZN
19 říj 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
20 říj 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
21 říj 2024	1 AZN = 20.1509 TRY	1 TRY = 0.0496 AZN
22 říj 2024	1 AZN = 20.0794 TRY	1 TRY = 0.0498 AZN
23 říj 2024	1 AZN = 20.1688 TRY	1 TRY = 0.0496 AZN
24 říj 2024	1 AZN = 20.1224 TRY	1 TRY = 0.0497 AZN
25 říj 2024	1 AZN = 20.1847 TRY	1 TRY = 0.0495 AZN
26 říj 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
27 říj 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
28 říj 2024	1 AZN = 20.1438 TRY	1 TRY = 0.0496 AZN
29 říj 2024	1 AZN = 20.2118 TRY	1 TRY = 0.0495 AZN
30 říj 2024	1 AZN = 20.1753 TRY	1 TRY = 0.0496 AZN
31 říj 2024	1 AZN = 20.1734 TRY	1 TRY = 0.0496 AZN

Nov 2024

Datum	AZN-TRY	TRY-AZN
01 lis 2024	1 AZN = 20.2022 TRY	1 TRY = 0.0495 AZN
02 lis 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
03 lis 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
04 lis 2024	1 AZN = 20.1944 TRY	1 TRY = 0.0495 AZN
05 lis 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
06 lis 2024	1 AZN = 20.2339 TRY	1 TRY = 0.0494 AZN
07 lis 2024	1 AZN = 19.9591 TRY	1 TRY = 0.0501 AZN
08 lis 2024	1 AZN = 20.1764 TRY	1 TRY = 0.0496 AZN
09 lis 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
10 lis 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN
11 lis 2024	1 AZN = 20.1387 TRY	1 TRY = 0.0497 AZN
12 lis 2024	1 AZN = 20.2322 TRY	1 TRY = 0.0494 AZN
13 lis 2024	1 AZN = 20.1836 TRY	1 TRY = 0.0495 AZN
14 lis 2024	1 AZN = 19.9837 TRY	1 TRY = 0.05 AZN
15 lis 2024	1 AZN = 20.2748 TRY	1 TRY = 0.0493 AZN
16 lis 2024	1 AZN = 20.2157 TRY	1 TRY = 0.0495 AZN
17 lis 2024	1 AZN = 20.1993 TRY	1 TRY = 0.0495 AZN
18 lis 2024	1 AZN = 20.2662 TRY	1 TRY = 0.0493 AZN
19 lis 2024	1 AZN = 20.3349 TRY	1 TRY = 0.0492 AZN
20 lis 2024	1 AZN = 20.3432 TRY	1 TRY = 0.0492 AZN
21 lis 2024	1 AZN = 20.3077 TRY	1 TRY = 0.0492 AZN
22 lis 2024	1 AZN = 20.2901 TRY	1 TRY = 0.0493 AZN
23 lis 2024	1 AZN = 20.2777 TRY	1 TRY = 0.0493 AZN

Informace o směnných kurzech AZN-TRY a TRY-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky