> Směnné kurzy AZN-TJS a TJS-AZN v roce 2024

Směnné kurzy AZN-TJS a TJS-AZN v roce 2024

Směnné kurzy AZN-TJS a TJS-AZN

Níže najdete směnné kurzy AZN-TJS a TJS-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 6,3326 TJS

1 TJS = 0,1579 AZN

1 r. 2 r. 3 r.

AZN na TJSTJS na AZN

Jan 2024

Datum	AZN-TJS	TJS-AZN
01 led 2024	1 AZN = 6.4776 TJS	1 TJS = 0.1544 AZN
02 led 2024	1 AZN = 6.4086 TJS	1 TJS = 0.156 AZN
03 led 2024	1 AZN = 6.4198 TJS	1 TJS = 0.1558 AZN
04 led 2024	1 AZN = 6.4481 TJS	1 TJS = 0.1551 AZN
05 led 2024	1 AZN = 6.4555 TJS	1 TJS = 0.1549 AZN
06 led 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
07 led 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
08 led 2024	1 AZN = 6.4333 TJS	1 TJS = 0.1554 AZN
09 led 2024	1 AZN = 6.4825 TJS	1 TJS = 0.1543 AZN
10 led 2024	1 AZN = 6.4265 TJS	1 TJS = 0.1556 AZN
11 led 2024	1 AZN = 6.4601 TJS	1 TJS = 0.1548 AZN
12 led 2024	1 AZN = 6.4267 TJS	1 TJS = 0.1556 AZN
13 led 2024	1 AZN = 6.4084 TJS	1 TJS = 0.156 AZN
14 led 2024	1 AZN = 6.4084 TJS	1 TJS = 0.156 AZN
15 led 2024	1 AZN = 6.419 TJS	1 TJS = 0.1558 AZN
16 led 2024	1 AZN = 6.4526 TJS	1 TJS = 0.155 AZN
17 led 2024	1 AZN = 6.383 TJS	1 TJS = 0.1567 AZN
18 led 2024	1 AZN = 6.4924 TJS	1 TJS = 0.154 AZN
19 led 2024	1 AZN = 6.4108 TJS	1 TJS = 0.156 AZN
20 led 2024	1 AZN = 6.3833 TJS	1 TJS = 0.1567 AZN
21 led 2024	1 AZN = 6.3833 TJS	1 TJS = 0.1567 AZN
22 led 2024	1 AZN = 6.399 TJS	1 TJS = 0.1563 AZN
23 led 2024	1 AZN = 6.4194 TJS	1 TJS = 0.1558 AZN
24 led 2024	1 AZN = 6.4321 TJS	1 TJS = 0.1555 AZN
25 led 2024	1 AZN = 6.4202 TJS	1 TJS = 0.1558 AZN
26 led 2024	1 AZN = 6.4585 TJS	1 TJS = 0.1548 AZN
27 led 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
28 led 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
29 led 2024	1 AZN = 6.4118 TJS	1 TJS = 0.156 AZN
30 led 2024	1 AZN = 6.4212 TJS	1 TJS = 0.1557 AZN
31 led 2024	1 AZN = 6.4074 TJS	1 TJS = 0.1561 AZN

Feb 2024

Datum	AZN-TJS	TJS-AZN
01 úno 2024	1 AZN = 6.4096 TJS	1 TJS = 0.156 AZN
02 úno 2024	1 AZN = 6.4165 TJS	1 TJS = 0.1558 AZN
03 úno 2024	1 AZN = 6.4129 TJS	1 TJS = 0.1559 AZN
04 úno 2024	1 AZN = 6.4129 TJS	1 TJS = 0.1559 AZN
05 úno 2024	1 AZN = 6.411 TJS	1 TJS = 0.156 AZN
06 úno 2024	1 AZN = 6.4184 TJS	1 TJS = 0.1558 AZN
07 úno 2024	1 AZN = 6.4352 TJS	1 TJS = 0.1554 AZN
08 úno 2024	1 AZN = 6.4266 TJS	1 TJS = 0.1556 AZN
09 úno 2024	1 AZN = 6.4332 TJS	1 TJS = 0.1554 AZN
10 úno 2024	1 AZN = 6.4173 TJS	1 TJS = 0.1558 AZN
11 úno 2024	1 AZN = 6.4173 TJS	1 TJS = 0.1558 AZN
12 úno 2024	1 AZN = 6.4146 TJS	1 TJS = 0.1559 AZN
13 úno 2024	1 AZN = 6.4438 TJS	1 TJS = 0.1552 AZN
14 úno 2024	1 AZN = 6.4333 TJS	1 TJS = 0.1554 AZN
15 úno 2024	1 AZN = 6.4514 TJS	1 TJS = 0.155 AZN
16 úno 2024	1 AZN = 6.4441 TJS	1 TJS = 0.1552 AZN
17 úno 2024	1 AZN = 6.426 TJS	1 TJS = 0.1556 AZN
18 úno 2024	1 AZN = 6.4236 TJS	1 TJS = 0.1557 AZN
19 úno 2024	1 AZN = 6.4267 TJS	1 TJS = 0.1556 AZN
20 úno 2024	1 AZN = 6.4873 TJS	1 TJS = 0.1541 AZN
21 úno 2024	1 AZN = 6.4494 TJS	1 TJS = 0.1551 AZN
22 úno 2024	1 AZN = 6.445 TJS	1 TJS = 0.1552 AZN
23 úno 2024	1 AZN = 6.4502 TJS	1 TJS = 0.155 AZN
24 úno 2024	1 AZN = 6.4206 TJS	1 TJS = 0.1557 AZN
25 úno 2024	1 AZN = 6.4206 TJS	1 TJS = 0.1557 AZN
26 úno 2024	1 AZN = 6.5498 TJS	1 TJS = 0.1527 AZN
27 úno 2024	1 AZN = 6.4363 TJS	1 TJS = 0.1554 AZN
28 úno 2024	1 AZN = 6.3378 TJS	1 TJS = 0.1578 AZN
29 úno 2024	1 AZN = 6.3815 TJS	1 TJS = 0.1567 AZN

Mar 2024

Datum	AZN-TJS	TJS-AZN
01 bře 2024	1 AZN = 6.6013 TJS	1 TJS = 0.1515 AZN
02 bře 2024	1 AZN = 6.405 TJS	1 TJS = 0.1561 AZN
03 bře 2024	1 AZN = 6.405 TJS	1 TJS = 0.1561 AZN
04 bře 2024	1 AZN = 6.4259 TJS	1 TJS = 0.1556 AZN
05 bře 2024	1 AZN = 6.4417 TJS	1 TJS = 0.1552 AZN
06 bře 2024	1 AZN = 6.4288 TJS	1 TJS = 0.1555 AZN
07 bře 2024	1 AZN = 6.4078 TJS	1 TJS = 0.1561 AZN
08 bře 2024	1 AZN = 6.4871 TJS	1 TJS = 0.1542 AZN
09 bře 2024	1 AZN = 6.4197 TJS	1 TJS = 0.1558 AZN
10 bře 2024	1 AZN = 6.4197 TJS	1 TJS = 0.1558 AZN
11 bře 2024	1 AZN = 6.4482 TJS	1 TJS = 0.1551 AZN
12 bře 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
13 bře 2024	1 AZN = 6.4528 TJS	1 TJS = 0.155 AZN
14 bře 2024	1 AZN = 6.4298 TJS	1 TJS = 0.1555 AZN
15 bře 2024	1 AZN = 6.4922 TJS	1 TJS = 0.154 AZN
16 bře 2024	1 AZN = 6.4281 TJS	1 TJS = 0.1556 AZN
17 bře 2024	1 AZN = 6.4281 TJS	1 TJS = 0.1556 AZN
18 bře 2024	1 AZN = 6.4405 TJS	1 TJS = 0.1553 AZN
19 bře 2024	1 AZN = 6.4625 TJS	1 TJS = 0.1547 AZN
20 bře 2024	1 AZN = 6.4802 TJS	1 TJS = 0.1543 AZN
21 bře 2024	1 AZN = 6.4447 TJS	1 TJS = 0.1552 AZN
22 bře 2024	1 AZN = 6.4478 TJS	1 TJS = 0.1551 AZN
23 bře 2024	1 AZN = 6.4004 TJS	1 TJS = 0.1562 AZN
24 bře 2024	1 AZN = 6.4004 TJS	1 TJS = 0.1562 AZN
25 bře 2024	1 AZN = 6.4243 TJS	1 TJS = 0.1557 AZN
26 bře 2024	1 AZN = 6.4509 TJS	1 TJS = 0.155 AZN
27 bře 2024	1 AZN = 6.4258 TJS	1 TJS = 0.1556 AZN
28 bře 2024	1 AZN = 6.4193 TJS	1 TJS = 0.1558 AZN
29 bře 2024	1 AZN = 6.4386 TJS	1 TJS = 0.1553 AZN
30 bře 2024	1 AZN = 6.4119 TJS	1 TJS = 0.156 AZN
31 bře 2024	1 AZN = 6.4119 TJS	1 TJS = 0.156 AZN

Apr 2024

Datum	AZN-TJS	TJS-AZN
01 dub 2024	1 AZN = 6.3945 TJS	1 TJS = 0.1564 AZN
02 dub 2024	1 AZN = 6.4365 TJS	1 TJS = 0.1554 AZN
03 dub 2024	1 AZN = 6.4484 TJS	1 TJS = 0.1551 AZN
04 dub 2024	1 AZN = 6.4264 TJS	1 TJS = 0.1556 AZN
05 dub 2024	1 AZN = 6.4476 TJS	1 TJS = 0.1551 AZN
06 dub 2024	1 AZN = 6.4231 TJS	1 TJS = 0.1557 AZN
07 dub 2024	1 AZN = 6.4231 TJS	1 TJS = 0.1557 AZN
08 dub 2024	1 AZN = 6.4418 TJS	1 TJS = 0.1552 AZN
09 dub 2024	1 AZN = 6.4641 TJS	1 TJS = 0.1547 AZN
10 dub 2024	1 AZN = 6.4402 TJS	1 TJS = 0.1553 AZN
11 dub 2024	1 AZN = 6.4709 TJS	1 TJS = 0.1545 AZN
12 dub 2024	1 AZN = 6.4554 TJS	1 TJS = 0.1549 AZN
13 dub 2024	1 AZN = 6.4171 TJS	1 TJS = 0.1558 AZN
14 dub 2024	1 AZN = 6.4049 TJS	1 TJS = 0.1561 AZN
15 dub 2024	1 AZN = 6.4207 TJS	1 TJS = 0.1557 AZN
16 dub 2024	1 AZN = 6.4204 TJS	1 TJS = 0.1558 AZN
17 dub 2024	1 AZN = 6.441 TJS	1 TJS = 0.1553 AZN
18 dub 2024	1 AZN = 6.4643 TJS	1 TJS = 0.1547 AZN
19 dub 2024	1 AZN = 6.4289 TJS	1 TJS = 0.1555 AZN
20 dub 2024	1 AZN = 6.3975 TJS	1 TJS = 0.1563 AZN
21 dub 2024	1 AZN = 6.3975 TJS	1 TJS = 0.1563 AZN
22 dub 2024	1 AZN = 6.4459 TJS	1 TJS = 0.1551 AZN
23 dub 2024	1 AZN = 6.3974 TJS	1 TJS = 0.1563 AZN
24 dub 2024	1 AZN = 6.4159 TJS	1 TJS = 0.1559 AZN
25 dub 2024	1 AZN = 6.4081 TJS	1 TJS = 0.1561 AZN
26 dub 2024	1 AZN = 6.4157 TJS	1 TJS = 0.1559 AZN
27 dub 2024	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
28 dub 2024	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
29 dub 2024	1 AZN = 6.561 TJS	1 TJS = 0.1524 AZN
30 dub 2024	1 AZN = 6.5224 TJS	1 TJS = 0.1533 AZN

May 2024

Datum	AZN-TJS	TJS-AZN
01 kvě 2024	1 AZN = 6.4322 TJS	1 TJS = 0.1555 AZN
02 kvě 2024	1 AZN = 6.4186 TJS	1 TJS = 0.1558 AZN
03 kvě 2024	1 AZN = 6.4418 TJS	1 TJS = 0.1552 AZN
04 kvě 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
05 kvě 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
06 kvě 2024	1 AZN = 6.4168 TJS	1 TJS = 0.1558 AZN
07 kvě 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
08 kvě 2024	1 AZN = 6.4163 TJS	1 TJS = 0.1559 AZN
09 kvě 2024	1 AZN = 6.4324 TJS	1 TJS = 0.1555 AZN
10 kvě 2024	1 AZN = 6.4264 TJS	1 TJS = 0.1556 AZN
11 kvě 2024	1 AZN = 6.4082 TJS	1 TJS = 0.156 AZN
12 kvě 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
13 kvě 2024	1 AZN = 6.3988 TJS	1 TJS = 0.1563 AZN
14 kvě 2024	1 AZN = 6.4487 TJS	1 TJS = 0.1551 AZN
15 kvě 2024	1 AZN = 6.3961 TJS	1 TJS = 0.1563 AZN
16 kvě 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
17 kvě 2024	1 AZN = 6.3595 TJS	1 TJS = 0.1572 AZN
18 kvě 2024	1 AZN = 6.3224 TJS	1 TJS = 0.1582 AZN
19 kvě 2024	1 AZN = 6.3224 TJS	1 TJS = 0.1582 AZN
20 kvě 2024	1 AZN = 6.3938 TJS	1 TJS = 0.1564 AZN
21 kvě 2024	1 AZN = 6.3557 TJS	1 TJS = 0.1573 AZN
22 kvě 2024	1 AZN = 6.3429 TJS	1 TJS = 0.1577 AZN
23 kvě 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
24 kvě 2024	1 AZN = 6.3669 TJS	1 TJS = 0.1571 AZN
25 kvě 2024	1 AZN = 6.319 TJS	1 TJS = 0.1583 AZN
26 kvě 2024	1 AZN = 6.319 TJS	1 TJS = 0.1583 AZN
27 kvě 2024	1 AZN = 6.3481 TJS	1 TJS = 0.1575 AZN
28 kvě 2024	1 AZN = 6.3113 TJS	1 TJS = 0.1584 AZN
29 kvě 2024	1 AZN = 6.3184 TJS	1 TJS = 0.1583 AZN
30 kvě 2024	1 AZN = 6.2762 TJS	1 TJS = 0.1593 AZN
31 kvě 2024	1 AZN = 6.3121 TJS	1 TJS = 0.1584 AZN

Jun 2024

Datum	AZN-TJS	TJS-AZN
01 čvn 2024	1 AZN = 6.2897 TJS	1 TJS = 0.159 AZN
02 čvn 2024	1 AZN = 6.2897 TJS	1 TJS = 0.159 AZN
03 čvn 2024	1 AZN = 6.3217 TJS	1 TJS = 0.1582 AZN
04 čvn 2024	1 AZN = 6.3881 TJS	1 TJS = 0.1565 AZN
05 čvn 2024	1 AZN = 6.2787 TJS	1 TJS = 0.1593 AZN
06 čvn 2024	1 AZN = 6.3456 TJS	1 TJS = 0.1576 AZN
07 čvn 2024	1 AZN = 6.3133 TJS	1 TJS = 0.1584 AZN
08 čvn 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
09 čvn 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
10 čvn 2024	1 AZN = 6.1468 TJS	1 TJS = 0.1627 AZN
11 čvn 2024	1 AZN = 6.3053 TJS	1 TJS = 0.1586 AZN
12 čvn 2024	1 AZN = 6.2816 TJS	1 TJS = 0.1592 AZN
13 čvn 2024	1 AZN = 6.357 TJS	1 TJS = 0.1573 AZN
14 čvn 2024	1 AZN = 6.3244 TJS	1 TJS = 0.1581 AZN
15 čvn 2024	1 AZN = 6.2615 TJS	1 TJS = 0.1597 AZN
16 čvn 2024	1 AZN = 6.2615 TJS	1 TJS = 0.1597 AZN
17 čvn 2024	1 AZN = 6.3279 TJS	1 TJS = 0.158 AZN
18 čvn 2024	1 AZN = 6.3065 TJS	1 TJS = 0.1586 AZN
19 čvn 2024	1 AZN = 6.2166 TJS	1 TJS = 0.1609 AZN
20 čvn 2024	1 AZN = 6.2505 TJS	1 TJS = 0.16 AZN
21 čvn 2024	1 AZN = 6.2451 TJS	1 TJS = 0.1601 AZN
22 čvn 2024	1 AZN = 6.2252 TJS	1 TJS = 0.1606 AZN
23 čvn 2024	1 AZN = 6.2252 TJS	1 TJS = 0.1606 AZN
24 čvn 2024	1 AZN = 6.2088 TJS	1 TJS = 0.1611 AZN
25 čvn 2024	1 AZN = 6.3019 TJS	1 TJS = 0.1587 AZN
26 čvn 2024	1 AZN = 6.254 TJS	1 TJS = 0.1599 AZN
27 čvn 2024	1 AZN = 6.258 TJS	1 TJS = 0.1598 AZN
28 čvn 2024	1 AZN = 6.29 TJS	1 TJS = 0.159 AZN
29 čvn 2024	1 AZN = 6.2652 TJS	1 TJS = 0.1596 AZN
30 čvn 2024	1 AZN = 6.2589 TJS	1 TJS = 0.1598 AZN

Jul 2024

Datum	AZN-TJS	TJS-AZN
01 čvc 2024	1 AZN = 6.2622 TJS	1 TJS = 0.1597 AZN
02 čvc 2024	1 AZN = 6.2616 TJS	1 TJS = 0.1597 AZN
03 čvc 2024	1 AZN = 6.2779 TJS	1 TJS = 0.1593 AZN
04 čvc 2024	1 AZN = 6.2842 TJS	1 TJS = 0.1591 AZN
05 čvc 2024	1 AZN = 6.2725 TJS	1 TJS = 0.1594 AZN
06 čvc 2024	1 AZN = 6.2371 TJS	1 TJS = 0.1603 AZN
07 čvc 2024	1 AZN = 6.2371 TJS	1 TJS = 0.1603 AZN
08 čvc 2024	1 AZN = 6.2478 TJS	1 TJS = 0.1601 AZN
09 čvc 2024	1 AZN = 6.2652 TJS	1 TJS = 0.1596 AZN
10 čvc 2024	1 AZN = 6.2769 TJS	1 TJS = 0.1593 AZN
11 čvc 2024	1 AZN = 6.2689 TJS	1 TJS = 0.1595 AZN
12 čvc 2024	1 AZN = 6.2843 TJS	1 TJS = 0.1591 AZN
13 čvc 2024	1 AZN = 6.2493 TJS	1 TJS = 0.16 AZN
14 čvc 2024	1 AZN = 6.2321 TJS	1 TJS = 0.1605 AZN
15 čvc 2024	1 AZN = 6.2705 TJS	1 TJS = 0.1595 AZN
16 čvc 2024	1 AZN = 6.2214 TJS	1 TJS = 0.1607 AZN
17 čvc 2024	1 AZN = 6.2996 TJS	1 TJS = 0.1587 AZN
18 čvc 2024	1 AZN = 6.2786 TJS	1 TJS = 0.1593 AZN
19 čvc 2024	1 AZN = 6.2905 TJS	1 TJS = 0.159 AZN
20 čvc 2024	1 AZN = 6.2372 TJS	1 TJS = 0.1603 AZN
21 čvc 2024	1 AZN = 6.2372 TJS	1 TJS = 0.1603 AZN
22 čvc 2024	1 AZN = 6.2721 TJS	1 TJS = 0.1594 AZN
23 čvc 2024	1 AZN = 6.2526 TJS	1 TJS = 0.1599 AZN
24 čvc 2024	1 AZN = 6.2478 TJS	1 TJS = 0.1601 AZN
25 čvc 2024	1 AZN = 6.2337 TJS	1 TJS = 0.1604 AZN
26 čvc 2024	1 AZN = 6.2646 TJS	1 TJS = 0.1596 AZN
27 čvc 2024	1 AZN = 6.2115 TJS	1 TJS = 0.161 AZN
28 čvc 2024	1 AZN = 6.2115 TJS	1 TJS = 0.161 AZN
29 čvc 2024	1 AZN = 6.2329 TJS	1 TJS = 0.1604 AZN
30 čvc 2024	1 AZN = 6.2244 TJS	1 TJS = 0.1607 AZN
31 čvc 2024	1 AZN = 6.2259 TJS	1 TJS = 0.1606 AZN

Aug 2024

Datum	AZN-TJS	TJS-AZN
01 srp 2024	1 AZN = 6.2188 TJS	1 TJS = 0.1608 AZN
02 srp 2024	1 AZN = 6.2089 TJS	1 TJS = 0.1611 AZN
03 srp 2024	1 AZN = 6.1502 TJS	1 TJS = 0.1626 AZN
04 srp 2024	1 AZN = 6.1502 TJS	1 TJS = 0.1626 AZN
05 srp 2024	1 AZN = 6.1943 TJS	1 TJS = 0.1614 AZN
06 srp 2024	1 AZN = 6.3705 TJS	1 TJS = 0.157 AZN
07 srp 2024	1 AZN = 6.2484 TJS	1 TJS = 0.16 AZN
08 srp 2024	1 AZN = 6.1674 TJS	1 TJS = 0.1621 AZN
09 srp 2024	1 AZN = 6.2139 TJS	1 TJS = 0.1609 AZN
10 srp 2024	1 AZN = 6.1891 TJS	1 TJS = 0.1616 AZN
11 srp 2024	1 AZN = 6.182 TJS	1 TJS = 0.1618 AZN
12 srp 2024	1 AZN = 6.2471 TJS	1 TJS = 0.1601 AZN
13 srp 2024	1 AZN = 6.2485 TJS	1 TJS = 0.16 AZN
14 srp 2024	1 AZN = 6.2552 TJS	1 TJS = 0.1599 AZN
15 srp 2024	1 AZN = 6.2345 TJS	1 TJS = 0.1604 AZN
16 srp 2024	1 AZN = 6.2485 TJS	1 TJS = 0.16 AZN
17 srp 2024	1 AZN = 6.2266 TJS	1 TJS = 0.1606 AZN
18 srp 2024	1 AZN = 6.2266 TJS	1 TJS = 0.1606 AZN
19 srp 2024	1 AZN = 6.2659 TJS	1 TJS = 0.1596 AZN
20 srp 2024	1 AZN = 6.2724 TJS	1 TJS = 0.1594 AZN
21 srp 2024	1 AZN = 6.2781 TJS	1 TJS = 0.1593 AZN
22 srp 2024	1 AZN = 6.2721 TJS	1 TJS = 0.1594 AZN
23 srp 2024	1 AZN = 6.2445 TJS	1 TJS = 0.1601 AZN
24 srp 2024	1 AZN = 6.1889 TJS	1 TJS = 0.1616 AZN
25 srp 2024	1 AZN = 6.1889 TJS	1 TJS = 0.1616 AZN
26 srp 2024	1 AZN = 6.2724 TJS	1 TJS = 0.1594 AZN
27 srp 2024	1 AZN = 6.2835 TJS	1 TJS = 0.1591 AZN
28 srp 2024	1 AZN = 6.2731 TJS	1 TJS = 0.1594 AZN
29 srp 2024	1 AZN = 6.2987 TJS	1 TJS = 0.1588 AZN
30 srp 2024	1 AZN = 6.266 TJS	1 TJS = 0.1596 AZN
31 srp 2024	1 AZN = 6.2618 TJS	1 TJS = 0.1597 AZN

Sep 2024

Datum	AZN-TJS	TJS-AZN
01 zář 2024	1 AZN = 6.271 TJS	1 TJS = 0.1595 AZN
02 zář 2024	1 AZN = 6.263 TJS	1 TJS = 0.1597 AZN
03 zář 2024	1 AZN = 6.2756 TJS	1 TJS = 0.1593 AZN
04 zář 2024	1 AZN = 6.2789 TJS	1 TJS = 0.1593 AZN
05 zář 2024	1 AZN = 6.2047 TJS	1 TJS = 0.1612 AZN
06 zář 2024	1 AZN = 6.2633 TJS	1 TJS = 0.1597 AZN
07 zář 2024	1 AZN = 6.2574 TJS	1 TJS = 0.1598 AZN
08 zář 2024	1 AZN = 6.2574 TJS	1 TJS = 0.1598 AZN
09 zář 2024	1 AZN = 6.2849 TJS	1 TJS = 0.1591 AZN
10 zář 2024	1 AZN = 6.1773 TJS	1 TJS = 0.1619 AZN
11 zář 2024	1 AZN = 6.2809 TJS	1 TJS = 0.1592 AZN
12 zář 2024	1 AZN = 6.303 TJS	1 TJS = 0.1587 AZN
13 zář 2024	1 AZN = 6.2736 TJS	1 TJS = 0.1594 AZN
14 zář 2024	1 AZN = 6.2459 TJS	1 TJS = 0.1601 AZN
15 zář 2024	1 AZN = 6.2459 TJS	1 TJS = 0.1601 AZN
16 zář 2024	1 AZN = 6.3762 TJS	1 TJS = 0.1568 AZN
17 zář 2024	1 AZN = 6.2605 TJS	1 TJS = 0.1597 AZN
18 zář 2024	1 AZN = 6.2335 TJS	1 TJS = 0.1604 AZN
19 zář 2024	1 AZN = 6.2509 TJS	1 TJS = 0.16 AZN
20 zář 2024	1 AZN = 6.2848 TJS	1 TJS = 0.1591 AZN
21 zář 2024	1 AZN = 6.2286 TJS	1 TJS = 0.1605 AZN
22 zář 2024	1 AZN = 6.2286 TJS	1 TJS = 0.1605 AZN
23 zář 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
24 zář 2024	1 AZN = 6.2427 TJS	1 TJS = 0.1602 AZN
25 zář 2024	1 AZN = 6.2169 TJS	1 TJS = 0.1609 AZN
26 zář 2024	1 AZN = 6.2586 TJS	1 TJS = 0.1598 AZN
27 zář 2024	1 AZN = 6.2511 TJS	1 TJS = 0.16 AZN
28 zář 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
29 zář 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
30 zář 2024	1 AZN = 6.1341 TJS	1 TJS = 0.163 AZN

Oct 2024

Datum	AZN-TJS	TJS-AZN
01 říj 2024	1 AZN = 6.2517 TJS	1 TJS = 0.16 AZN
02 říj 2024	1 AZN = 6.2607 TJS	1 TJS = 0.1597 AZN
03 říj 2024	1 AZN = 6.2599 TJS	1 TJS = 0.1597 AZN
04 říj 2024	1 AZN = 6.223 TJS	1 TJS = 0.1607 AZN
05 říj 2024	1 AZN = 6.2758 TJS	1 TJS = 0.1593 AZN
06 říj 2024	1 AZN = 6.2758 TJS	1 TJS = 0.1593 AZN
07 říj 2024	1 AZN = 6.2427 TJS	1 TJS = 0.1602 AZN
08 říj 2024	1 AZN = 6.2195 TJS	1 TJS = 0.1608 AZN
09 říj 2024	1 AZN = 6.2648 TJS	1 TJS = 0.1596 AZN
10 říj 2024	1 AZN = 6.2425 TJS	1 TJS = 0.1602 AZN
11 říj 2024	1 AZN = 6.2719 TJS	1 TJS = 0.1594 AZN
12 říj 2024	1 AZN = 6.248 TJS	1 TJS = 0.1601 AZN
13 říj 2024	1 AZN = 6.2598 TJS	1 TJS = 0.1598 AZN
14 říj 2024	1 AZN = 6.2819 TJS	1 TJS = 0.1592 AZN
15 říj 2024	1 AZN = 6.2436 TJS	1 TJS = 0.1602 AZN
16 říj 2024	1 AZN = 6.2682 TJS	1 TJS = 0.1595 AZN
17 říj 2024	1 AZN = 6.2528 TJS	1 TJS = 0.1599 AZN
18 říj 2024	1 AZN = 6.3576 TJS	1 TJS = 0.1573 AZN
19 říj 2024	1 AZN = 6.2408 TJS	1 TJS = 0.1602 AZN
20 říj 2024	1 AZN = 6.2408 TJS	1 TJS = 0.1602 AZN
21 říj 2024	1 AZN = 6.2668 TJS	1 TJS = 0.1596 AZN
22 říj 2024	1 AZN = 6.2271 TJS	1 TJS = 0.1606 AZN
23 říj 2024	1 AZN = 6.2621 TJS	1 TJS = 0.1597 AZN
24 říj 2024	1 AZN = 6.2657 TJS	1 TJS = 0.1596 AZN
25 říj 2024	1 AZN = 6.2653 TJS	1 TJS = 0.1596 AZN
26 říj 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
27 říj 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
28 říj 2024	1 AZN = 6.2518 TJS	1 TJS = 0.16 AZN
29 říj 2024	1 AZN = 6.2768 TJS	1 TJS = 0.1593 AZN
30 říj 2024	1 AZN = 6.2654 TJS	1 TJS = 0.1596 AZN
31 říj 2024	1 AZN = 6.2698 TJS	1 TJS = 0.1595 AZN

Nov 2024

Datum	AZN-TJS	TJS-AZN
01 lis 2024	1 AZN = 6.2552 TJS	1 TJS = 0.1599 AZN
02 lis 2024	1 AZN = 6.2395 TJS	1 TJS = 0.1603 AZN
03 lis 2024	1 AZN = 6.2306 TJS	1 TJS = 0.1605 AZN
04 lis 2024	1 AZN = 6.2658 TJS	1 TJS = 0.1596 AZN
05 lis 2024	1 AZN = 6.2525 TJS	1 TJS = 0.1599 AZN
06 lis 2024	1 AZN = 6.2907 TJS	1 TJS = 0.159 AZN
07 lis 2024	1 AZN = 6.1936 TJS	1 TJS = 0.1615 AZN
08 lis 2024	1 AZN = 6.2456 TJS	1 TJS = 0.1601 AZN
09 lis 2024	1 AZN = 6.2733 TJS	1 TJS = 0.1594 AZN
10 lis 2024	1 AZN = 6.2733 TJS	1 TJS = 0.1594 AZN
11 lis 2024	1 AZN = 6.242 TJS	1 TJS = 0.1602 AZN
12 lis 2024	1 AZN = 6.2585 TJS	1 TJS = 0.1598 AZN
13 lis 2024	1 AZN = 6.263 TJS	1 TJS = 0.1597 AZN
14 lis 2024	1 AZN = 6.1982 TJS	1 TJS = 0.1613 AZN
15 lis 2024	1 AZN = 6.2828 TJS	1 TJS = 0.1592 AZN
16 lis 2024	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
17 lis 2024	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
18 lis 2024	1 AZN = 6.2461 TJS	1 TJS = 0.1601 AZN
19 lis 2024	1 AZN = 6.2551 TJS	1 TJS = 0.1599 AZN
20 lis 2024	1 AZN = 6.2862 TJS	1 TJS = 0.1591 AZN
21 lis 2024	1 AZN = 6.2718 TJS	1 TJS = 0.1594 AZN
22 lis 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
23 lis 2024	1 AZN = 6.2484 TJS	1 TJS = 0.16 AZN

Informace o směnných kurzech AZN-TJS a TJS-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky