> Směnné kurzy AZN-THB a THB-AZN v roce 2024

Směnné kurzy AZN-THB a THB-AZN v roce 2024

Směnné kurzy AZN-THB a THB-AZN

Níže najdete směnné kurzy AZN-THB a THB-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 20,8078 THB

1 THB = 0,0481 AZN

1 r. 2 r. 3 r.

AZN na THBTHB na AZN

Jan 2024

Datum	AZN-THB	THB-AZN
01 led 2024	1 AZN = 20.2903 THB	1 THB = 0.0493 AZN
02 led 2024	1 AZN = 20.0669 THB	1 THB = 0.0498 AZN
03 led 2024	1 AZN = 20.2576 THB	1 THB = 0.0494 AZN
04 led 2024	1 AZN = 20.307 THB	1 THB = 0.0492 AZN
05 led 2024	1 AZN = 20.4852 THB	1 THB = 0.0488 AZN
06 led 2024	1 AZN = 20.3468 THB	1 THB = 0.0491 AZN
07 led 2024	1 AZN = 20.3468 THB	1 THB = 0.0491 AZN
08 led 2024	1 AZN = 20.5847 THB	1 THB = 0.0486 AZN
09 led 2024	1 AZN = 20.7009 THB	1 THB = 0.0483 AZN
10 led 2024	1 AZN = 20.5531 THB	1 THB = 0.0487 AZN
11 led 2024	1 AZN = 20.6014 THB	1 THB = 0.0485 AZN
12 led 2024	1 AZN = 20.6336 THB	1 THB = 0.0485 AZN
13 led 2024	1 AZN = 20.5111 THB	1 THB = 0.0488 AZN
14 led 2024	1 AZN = 20.5111 THB	1 THB = 0.0488 AZN
15 led 2024	1 AZN = 20.5742 THB	1 THB = 0.0486 AZN
16 led 2024	1 AZN = 20.8609 THB	1 THB = 0.0479 AZN
17 led 2024	1 AZN = 20.7855 THB	1 THB = 0.0481 AZN
18 led 2024	1 AZN = 21.1446 THB	1 THB = 0.0473 AZN
19 led 2024	1 AZN = 20.8271 THB	1 THB = 0.048 AZN
20 led 2024	1 AZN = 20.8358 THB	1 THB = 0.048 AZN
21 led 2024	1 AZN = 20.8358 THB	1 THB = 0.048 AZN
22 led 2024	1 AZN = 20.9145 THB	1 THB = 0.0478 AZN
23 led 2024	1 AZN = 21.0312 THB	1 THB = 0.0475 AZN
24 led 2024	1 AZN = 20.9549 THB	1 THB = 0.0477 AZN
25 led 2024	1 AZN = 20.9982 THB	1 THB = 0.0476 AZN
26 led 2024	1 AZN = 21.0734 THB	1 THB = 0.0475 AZN
27 led 2024	1 AZN = 20.9102 THB	1 THB = 0.0478 AZN
28 led 2024	1 AZN = 20.9102 THB	1 THB = 0.0478 AZN
29 led 2024	1 AZN = 20.9213 THB	1 THB = 0.0478 AZN
30 led 2024	1 AZN = 20.846 THB	1 THB = 0.048 AZN
31 led 2024	1 AZN = 20.813 THB	1 THB = 0.048 AZN

Feb 2024

Datum	AZN-THB	THB-AZN
01 úno 2024	1 AZN = 20.836 THB	1 THB = 0.048 AZN
02 úno 2024	1 AZN = 20.6751 THB	1 THB = 0.0484 AZN
03 úno 2024	1 AZN = 20.7986 THB	1 THB = 0.0481 AZN
04 úno 2024	1 AZN = 20.7986 THB	1 THB = 0.0481 AZN
05 úno 2024	1 AZN = 21.0102 THB	1 THB = 0.0476 AZN
06 úno 2024	1 AZN = 20.9023 THB	1 THB = 0.0478 AZN
07 úno 2024	1 AZN = 20.9767 THB	1 THB = 0.0477 AZN
08 úno 2024	1 AZN = 21.0828 THB	1 THB = 0.0474 AZN
09 úno 2024	1 AZN = 21.1204 THB	1 THB = 0.0473 AZN
10 úno 2024	1 AZN = 21.0745 THB	1 THB = 0.0475 AZN
11 úno 2024	1 AZN = 21.0745 THB	1 THB = 0.0475 AZN
12 úno 2024	1 AZN = 21.0558 THB	1 THB = 0.0475 AZN
13 úno 2024	1 AZN = 20.9975 THB	1 THB = 0.0476 AZN
14 úno 2024	1 AZN = 21.2706 THB	1 THB = 0.047 AZN
15 úno 2024	1 AZN = 21.3075 THB	1 THB = 0.0469 AZN
16 úno 2024	1 AZN = 21.2176 THB	1 THB = 0.0471 AZN
17 úno 2024	1 AZN = 20.9798 THB	1 THB = 0.0477 AZN
18 úno 2024	1 AZN = 20.9798 THB	1 THB = 0.0477 AZN
19 úno 2024	1 AZN = 21.1463 THB	1 THB = 0.0473 AZN
20 úno 2024	1 AZN = 21.3651 THB	1 THB = 0.0468 AZN
21 úno 2024	1 AZN = 21.1108 THB	1 THB = 0.0474 AZN
22 úno 2024	1 AZN = 21.1349 THB	1 THB = 0.0473 AZN
23 úno 2024	1 AZN = 21.1897 THB	1 THB = 0.0472 AZN
24 úno 2024	1 AZN = 21.0863 THB	1 THB = 0.0474 AZN
25 úno 2024	1 AZN = 21.0863 THB	1 THB = 0.0474 AZN
26 úno 2024	1 AZN = 21.4539 THB	1 THB = 0.0466 AZN
27 úno 2024	1 AZN = 21.0655 THB	1 THB = 0.0475 AZN
28 úno 2024	1 AZN = 20.7916 THB	1 THB = 0.0481 AZN
29 úno 2024	1 AZN = 20.912 THB	1 THB = 0.0478 AZN

Mar 2024

Datum	AZN-THB	THB-AZN
01 bře 2024	1 AZN = 21.689 THB	1 THB = 0.0461 AZN
02 bře 2024	1 AZN = 20.9329 THB	1 THB = 0.0478 AZN
03 bře 2024	1 AZN = 20.9329 THB	1 THB = 0.0478 AZN
04 bře 2024	1 AZN = 21.0172 THB	1 THB = 0.0476 AZN
05 bře 2024	1 AZN = 21.0928 THB	1 THB = 0.0474 AZN
06 bře 2024	1 AZN = 20.9924 THB	1 THB = 0.0476 AZN
07 bře 2024	1 AZN = 20.8181 THB	1 THB = 0.048 AZN
08 bře 2024	1 AZN = 21.0068 THB	1 THB = 0.0476 AZN
09 bře 2024	1 AZN = 20.7576 THB	1 THB = 0.0482 AZN
10 bře 2024	1 AZN = 20.7576 THB	1 THB = 0.0482 AZN
11 bře 2024	1 AZN = 20.8451 THB	1 THB = 0.048 AZN
12 bře 2024	1 AZN = 20.9105 THB	1 THB = 0.0478 AZN
13 bře 2024	1 AZN = 21.0311 THB	1 THB = 0.0475 AZN
14 bře 2024	1 AZN = 20.9554 THB	1 THB = 0.0477 AZN
15 bře 2024	1 AZN = 21.2576 THB	1 THB = 0.047 AZN
16 bře 2024	1 AZN = 21.0335 THB	1 THB = 0.0475 AZN
17 bře 2024	1 AZN = 21.0335 THB	1 THB = 0.0475 AZN
18 bře 2024	1 AZN = 21.1457 THB	1 THB = 0.0473 AZN
19 bře 2024	1 AZN = 21.2502 THB	1 THB = 0.0471 AZN
20 bře 2024	1 AZN = 21.3895 THB	1 THB = 0.0468 AZN
21 bře 2024	1 AZN = 21.2287 THB	1 THB = 0.0471 AZN
22 bře 2024	1 AZN = 21.4008 THB	1 THB = 0.0467 AZN
23 bře 2024	1 AZN = 21.2858 THB	1 THB = 0.047 AZN
24 bře 2024	1 AZN = 21.2858 THB	1 THB = 0.047 AZN
25 bře 2024	1 AZN = 21.3518 THB	1 THB = 0.0468 AZN
26 bře 2024	1 AZN = 21.3792 THB	1 THB = 0.0468 AZN
27 bře 2024	1 AZN = 21.3889 THB	1 THB = 0.0468 AZN
28 bře 2024	1 AZN = 21.377 THB	1 THB = 0.0468 AZN
29 bře 2024	1 AZN = 21.3876 THB	1 THB = 0.0468 AZN
30 bře 2024	1 AZN = 21.4047 THB	1 THB = 0.0467 AZN
31 bře 2024	1 AZN = 21.4047 THB	1 THB = 0.0467 AZN

Apr 2024

Datum	AZN-THB	THB-AZN
01 dub 2024	1 AZN = 21.3373 THB	1 THB = 0.0469 AZN
02 dub 2024	1 AZN = 21.5308 THB	1 THB = 0.0464 AZN
03 dub 2024	1 AZN = 21.6095 THB	1 THB = 0.0463 AZN
04 dub 2024	1 AZN = 21.5967 THB	1 THB = 0.0463 AZN
05 dub 2024	1 AZN = 21.561 THB	1 THB = 0.0464 AZN
06 dub 2024	1 AZN = 21.4325 THB	1 THB = 0.0467 AZN
07 dub 2024	1 AZN = 21.4325 THB	1 THB = 0.0467 AZN
08 dub 2024	1 AZN = 21.5968 THB	1 THB = 0.0463 AZN
09 dub 2024	1 AZN = 21.4684 THB	1 THB = 0.0466 AZN
10 dub 2024	1 AZN = 21.3731 THB	1 THB = 0.0468 AZN
11 dub 2024	1 AZN = 21.5921 THB	1 THB = 0.0463 AZN
12 dub 2024	1 AZN = 21.5241 THB	1 THB = 0.0465 AZN
13 dub 2024	1 AZN = 21.5147 THB	1 THB = 0.0465 AZN
14 dub 2024	1 AZN = 21.5147 THB	1 THB = 0.0465 AZN
15 dub 2024	1 AZN = 21.6086 THB	1 THB = 0.0463 AZN
16 dub 2024	1 AZN = 21.5083 THB	1 THB = 0.0465 AZN
17 dub 2024	1 AZN = 21.7247 THB	1 THB = 0.046 AZN
18 dub 2024	1 AZN = 21.7277 THB	1 THB = 0.046 AZN
19 dub 2024	1 AZN = 21.6951 THB	1 THB = 0.0461 AZN
20 dub 2024	1 AZN = 21.6027 THB	1 THB = 0.0463 AZN
21 dub 2024	1 AZN = 21.6027 THB	1 THB = 0.0463 AZN
22 dub 2024	1 AZN = 21.7858 THB	1 THB = 0.0459 AZN
23 dub 2024	1 AZN = 21.7049 THB	1 THB = 0.0461 AZN
24 dub 2024	1 AZN = 21.7477 THB	1 THB = 0.046 AZN
25 dub 2024	1 AZN = 21.754 THB	1 THB = 0.046 AZN
26 dub 2024	1 AZN = 21.7159 THB	1 THB = 0.046 AZN
27 dub 2024	1 AZN = 21.7228 THB	1 THB = 0.046 AZN
28 dub 2024	1 AZN = 21.7228 THB	1 THB = 0.046 AZN
29 dub 2024	1 AZN = 22.2486 THB	1 THB = 0.0449 AZN
30 dub 2024	1 AZN = 22.13 THB	1 THB = 0.0452 AZN

May 2024

Datum	AZN-THB	THB-AZN
01 kvě 2024	1 AZN = 21.8999 THB	1 THB = 0.0457 AZN
02 kvě 2024	1 AZN = 21.6954 THB	1 THB = 0.0461 AZN
03 kvě 2024	1 AZN = 21.7017 THB	1 THB = 0.0461 AZN
04 kvě 2024	1 AZN = 21.5978 THB	1 THB = 0.0463 AZN
05 kvě 2024	1 AZN = 21.5978 THB	1 THB = 0.0463 AZN
06 kvě 2024	1 AZN = 21.5896 THB	1 THB = 0.0463 AZN
07 kvě 2024	1 AZN = 21.6439 THB	1 THB = 0.0462 AZN
08 kvě 2024	1 AZN = 21.7351 THB	1 THB = 0.046 AZN
09 kvě 2024	1 AZN = 21.7436 THB	1 THB = 0.046 AZN
10 kvě 2024	1 AZN = 21.6165 THB	1 THB = 0.0463 AZN
11 kvě 2024	1 AZN = 21.5147 THB	1 THB = 0.0465 AZN
12 kvě 2024	1 AZN = 21.481 THB	1 THB = 0.0466 AZN
13 kvě 2024	1 AZN = 21.5815 THB	1 THB = 0.0463 AZN
14 kvě 2024	1 AZN = 21.6749 THB	1 THB = 0.0461 AZN
15 kvě 2024	1 AZN = 21.4793 THB	1 THB = 0.0466 AZN
16 kvě 2024	1 AZN = 21.2842 THB	1 THB = 0.047 AZN
17 kvě 2024	1 AZN = 21.312 THB	1 THB = 0.0469 AZN
18 kvě 2024	1 AZN = 21.3152 THB	1 THB = 0.0469 AZN
19 kvě 2024	1 AZN = 21.3152 THB	1 THB = 0.0469 AZN
20 kvě 2024	1 AZN = 21.2645 THB	1 THB = 0.047 AZN
21 kvě 2024	1 AZN = 21.341 THB	1 THB = 0.0469 AZN
22 kvě 2024	1 AZN = 21.4058 THB	1 THB = 0.0467 AZN
23 kvě 2024	1 AZN = 21.4853 THB	1 THB = 0.0465 AZN
24 kvě 2024	1 AZN = 21.6431 THB	1 THB = 0.0462 AZN
25 kvě 2024	1 AZN = 21.5045 THB	1 THB = 0.0465 AZN
26 kvě 2024	1 AZN = 21.5045 THB	1 THB = 0.0465 AZN
27 kvě 2024	1 AZN = 21.5417 THB	1 THB = 0.0464 AZN
28 kvě 2024	1 AZN = 21.5634 THB	1 THB = 0.0464 AZN
29 kvě 2024	1 AZN = 21.6501 THB	1 THB = 0.0462 AZN
30 kvě 2024	1 AZN = 21.5109 THB	1 THB = 0.0465 AZN
31 kvě 2024	1 AZN = 21.6494 THB	1 THB = 0.0462 AZN

Jun 2024

Datum	AZN-THB	THB-AZN
01 čvn 2024	1 AZN = 21.5792 THB	1 THB = 0.0463 AZN
02 čvn 2024	1 AZN = 21.5792 THB	1 THB = 0.0463 AZN
03 čvn 2024	1 AZN = 21.7005 THB	1 THB = 0.0461 AZN
04 čvn 2024	1 AZN = 21.807 THB	1 THB = 0.0459 AZN
05 čvn 2024	1 AZN = 21.5349 THB	1 THB = 0.0464 AZN
06 čvn 2024	1 AZN = 21.6224 THB	1 THB = 0.0462 AZN
07 čvn 2024	1 AZN = 21.4586 THB	1 THB = 0.0466 AZN
08 čvn 2024	1 AZN = 21.5878 THB	1 THB = 0.0463 AZN
09 čvn 2024	1 AZN = 21.5878 THB	1 THB = 0.0463 AZN
10 čvn 2024	1 AZN = 21.2059 THB	1 THB = 0.0472 AZN
11 čvn 2024	1 AZN = 21.5925 THB	1 THB = 0.0463 AZN
12 čvn 2024	1 AZN = 21.6092 THB	1 THB = 0.0463 AZN
13 čvn 2024	1 AZN = 21.666 THB	1 THB = 0.0462 AZN
14 čvn 2024	1 AZN = 21.7136 THB	1 THB = 0.0461 AZN
15 čvn 2024	1 AZN = 21.5323 THB	1 THB = 0.0464 AZN
16 čvn 2024	1 AZN = 21.5323 THB	1 THB = 0.0464 AZN
17 čvn 2024	1 AZN = 21.6323 THB	1 THB = 0.0462 AZN
18 čvn 2024	1 AZN = 21.6936 THB	1 THB = 0.0461 AZN
19 čvn 2024	1 AZN = 21.5544 THB	1 THB = 0.0464 AZN
20 čvn 2024	1 AZN = 21.6312 THB	1 THB = 0.0462 AZN
21 čvn 2024	1 AZN = 21.5223 THB	1 THB = 0.0465 AZN
22 čvn 2024	1 AZN = 21.5409 THB	1 THB = 0.0464 AZN
23 čvn 2024	1 AZN = 21.5409 THB	1 THB = 0.0464 AZN
24 čvn 2024	1 AZN = 21.257 THB	1 THB = 0.047 AZN
25 čvn 2024	1 AZN = 21.599 THB	1 THB = 0.0463 AZN
26 čvn 2024	1 AZN = 21.6405 THB	1 THB = 0.0462 AZN
27 čvn 2024	1 AZN = 21.6262 THB	1 THB = 0.0462 AZN
28 čvn 2024	1 AZN = 21.6368 THB	1 THB = 0.0462 AZN
29 čvn 2024	1 AZN = 21.5616 THB	1 THB = 0.0464 AZN
30 čvn 2024	1 AZN = 21.562 THB	1 THB = 0.0464 AZN

Jul 2024

Datum	AZN-THB	THB-AZN
01 čvc 2024	1 AZN = 21.5716 THB	1 THB = 0.0464 AZN
02 čvc 2024	1 AZN = 21.6638 THB	1 THB = 0.0462 AZN
03 čvc 2024	1 AZN = 21.5542 THB	1 THB = 0.0464 AZN
04 čvc 2024	1 AZN = 21.613 THB	1 THB = 0.0463 AZN
05 čvc 2024	1 AZN = 21.5381 THB	1 THB = 0.0464 AZN
06 čvc 2024	1 AZN = 21.3983 THB	1 THB = 0.0467 AZN
07 čvc 2024	1 AZN = 21.3983 THB	1 THB = 0.0467 AZN
08 čvc 2024	1 AZN = 21.3606 THB	1 THB = 0.0468 AZN
09 čvc 2024	1 AZN = 21.4069 THB	1 THB = 0.0467 AZN
10 čvc 2024	1 AZN = 21.4301 THB	1 THB = 0.0467 AZN
11 čvc 2024	1 AZN = 21.3481 THB	1 THB = 0.0468 AZN
12 čvc 2024	1 AZN = 21.3308 THB	1 THB = 0.0469 AZN
13 čvc 2024	1 AZN = 21.2154 THB	1 THB = 0.0471 AZN
14 čvc 2024	1 AZN = 21.2316 THB	1 THB = 0.0471 AZN
15 čvc 2024	1 AZN = 21.2833 THB	1 THB = 0.047 AZN
16 čvc 2024	1 AZN = 21.0709 THB	1 THB = 0.0475 AZN
17 čvc 2024	1 AZN = 21.2535 THB	1 THB = 0.0471 AZN
18 čvc 2024	1 AZN = 21.2162 THB	1 THB = 0.0471 AZN
19 čvc 2024	1 AZN = 21.4605 THB	1 THB = 0.0466 AZN
20 čvc 2024	1 AZN = 21.3396 THB	1 THB = 0.0469 AZN
21 čvc 2024	1 AZN = 21.3396 THB	1 THB = 0.0469 AZN
22 čvc 2024	1 AZN = 21.3853 THB	1 THB = 0.0468 AZN
23 čvc 2024	1 AZN = 21.2682 THB	1 THB = 0.047 AZN
24 čvc 2024	1 AZN = 21.1954 THB	1 THB = 0.0472 AZN
25 čvc 2024	1 AZN = 21.2463 THB	1 THB = 0.0471 AZN
26 čvc 2024	1 AZN = 21.2828 THB	1 THB = 0.047 AZN
27 čvc 2024	1 AZN = 21.0884 THB	1 THB = 0.0474 AZN
28 čvc 2024	1 AZN = 21.0884 THB	1 THB = 0.0474 AZN
29 čvc 2024	1 AZN = 21.1101 THB	1 THB = 0.0474 AZN
30 čvc 2024	1 AZN = 21.1642 THB	1 THB = 0.0472 AZN
31 čvc 2024	1 AZN = 20.954 THB	1 THB = 0.0477 AZN

Aug 2024

Datum	AZN-THB	THB-AZN
01 srp 2024	1 AZN = 20.9059 THB	1 THB = 0.0478 AZN
02 srp 2024	1 AZN = 20.7608 THB	1 THB = 0.0482 AZN
03 srp 2024	1 AZN = 20.724 THB	1 THB = 0.0483 AZN
04 srp 2024	1 AZN = 20.724 THB	1 THB = 0.0483 AZN
05 srp 2024	1 AZN = 20.7506 THB	1 THB = 0.0482 AZN
06 srp 2024	1 AZN = 21.449 THB	1 THB = 0.0466 AZN
07 srp 2024	1 AZN = 21.0028 THB	1 THB = 0.0476 AZN
08 srp 2024	1 AZN = 20.6688 THB	1 THB = 0.0484 AZN
09 srp 2024	1 AZN = 20.7531 THB	1 THB = 0.0482 AZN
10 srp 2024	1 AZN = 20.6813 THB	1 THB = 0.0484 AZN
11 srp 2024	1 AZN = 20.6888 THB	1 THB = 0.0483 AZN
12 srp 2024	1 AZN = 20.7759 THB	1 THB = 0.0481 AZN
13 srp 2024	1 AZN = 20.6808 THB	1 THB = 0.0484 AZN
14 srp 2024	1 AZN = 20.5328 THB	1 THB = 0.0487 AZN
15 srp 2024	1 AZN = 20.5132 THB	1 THB = 0.0487 AZN
16 srp 2024	1 AZN = 20.4889 THB	1 THB = 0.0488 AZN
17 srp 2024	1 AZN = 20.3243 THB	1 THB = 0.0492 AZN
18 srp 2024	1 AZN = 20.3243 THB	1 THB = 0.0492 AZN
19 srp 2024	1 AZN = 20.2918 THB	1 THB = 0.0493 AZN
20 srp 2024	1 AZN = 20.1227 THB	1 THB = 0.0497 AZN
21 srp 2024	1 AZN = 20.1858 THB	1 THB = 0.0495 AZN
22 srp 2024	1 AZN = 20.2427 THB	1 THB = 0.0494 AZN
23 srp 2024	1 AZN = 20.1053 THB	1 THB = 0.0497 AZN
24 srp 2024	1 AZN = 19.9047 THB	1 THB = 0.0502 AZN
25 srp 2024	1 AZN = 19.9047 THB	1 THB = 0.0502 AZN
26 srp 2024	1 AZN = 20.0075 THB	1 THB = 0.05 AZN
27 srp 2024	1 AZN = 20.085 THB	1 THB = 0.0498 AZN
28 srp 2024	1 AZN = 20.0338 THB	1 THB = 0.0499 AZN
29 srp 2024	1 AZN = 20.0444 THB	1 THB = 0.0499 AZN
30 srp 2024	1 AZN = 19.8842 THB	1 THB = 0.0503 AZN
31 srp 2024	1 AZN = 19.9536 THB	1 THB = 0.0501 AZN

Sep 2024

Datum	AZN-THB	THB-AZN
01 zář 2024	1 AZN = 19.9798 THB	1 THB = 0.0501 AZN
02 zář 2024	1 AZN = 20.0776 THB	1 THB = 0.0498 AZN
03 zář 2024	1 AZN = 20.2034 THB	1 THB = 0.0495 AZN
04 zář 2024	1 AZN = 20.1437 THB	1 THB = 0.0496 AZN
05 zář 2024	1 AZN = 19.5675 THB	1 THB = 0.0511 AZN
06 zář 2024	1 AZN = 19.7113 THB	1 THB = 0.0507 AZN
07 zář 2024	1 AZN = 19.8032 THB	1 THB = 0.0505 AZN
08 zář 2024	1 AZN = 19.8032 THB	1 THB = 0.0505 AZN
09 zář 2024	1 AZN = 20.0187 THB	1 THB = 0.05 AZN
10 zář 2024	1 AZN = 19.5778 THB	1 THB = 0.0511 AZN
11 zář 2024	1 AZN = 19.862 THB	1 THB = 0.0503 AZN
12 zář 2024	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
13 zář 2024	1 AZN = 19.6796 THB	1 THB = 0.0508 AZN
14 zář 2024	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
15 zář 2024	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
16 zář 2024	1 AZN = 19.905 THB	1 THB = 0.0502 AZN
17 zář 2024	1 AZN = 19.5779 THB	1 THB = 0.0511 AZN
18 zář 2024	1 AZN = 19.4608 THB	1 THB = 0.0514 AZN
19 zář 2024	1 AZN = 19.4571 THB	1 THB = 0.0514 AZN
20 zář 2024	1 AZN = 19.5191 THB	1 THB = 0.0512 AZN
21 zář 2024	1 AZN = 19.3237 THB	1 THB = 0.0517 AZN
22 zář 2024	1 AZN = 19.3237 THB	1 THB = 0.0517 AZN
23 zář 2024	1 AZN = 19.3811 THB	1 THB = 0.0516 AZN
24 zář 2024	1 AZN = 19.2809 THB	1 THB = 0.0519 AZN
25 zář 2024	1 AZN = 19.1047 THB	1 THB = 0.0523 AZN
26 zář 2024	1 AZN = 19.1007 THB	1 THB = 0.0524 AZN
27 zář 2024	1 AZN = 19.0224 THB	1 THB = 0.0526 AZN
28 zář 2024	1 AZN = 18.997 THB	1 THB = 0.0526 AZN
29 zář 2024	1 AZN = 18.997 THB	1 THB = 0.0526 AZN
30 zář 2024	1 AZN = 18.579 THB	1 THB = 0.0538 AZN

Oct 2024

Datum	AZN-THB	THB-AZN
01 říj 2024	1 AZN = 19.1515 THB	1 THB = 0.0522 AZN
02 říj 2024	1 AZN = 19.2962 THB	1 THB = 0.0518 AZN
03 říj 2024	1 AZN = 19.4778 THB	1 THB = 0.0513 AZN
04 říj 2024	1 AZN = 19.3363 THB	1 THB = 0.0517 AZN
05 říj 2024	1 AZN = 19.5297 THB	1 THB = 0.0512 AZN
06 říj 2024	1 AZN = 19.5297 THB	1 THB = 0.0512 AZN
07 říj 2024	1 AZN = 19.6008 THB	1 THB = 0.051 AZN
08 říj 2024	1 AZN = 19.5349 THB	1 THB = 0.0512 AZN
09 říj 2024	1 AZN = 19.6639 THB	1 THB = 0.0509 AZN
10 říj 2024	1 AZN = 19.6819 THB	1 THB = 0.0508 AZN
11 říj 2024	1 AZN = 19.5821 THB	1 THB = 0.0511 AZN
12 říj 2024	1 AZN = 19.4517 THB	1 THB = 0.0514 AZN
13 říj 2024	1 AZN = 19.4264 THB	1 THB = 0.0515 AZN
14 říj 2024	1 AZN = 19.6097 THB	1 THB = 0.051 AZN
15 říj 2024	1 AZN = 19.5729 THB	1 THB = 0.0511 AZN
16 říj 2024	1 AZN = 19.5045 THB	1 THB = 0.0513 AZN
17 říj 2024	1 AZN = 19.4668 THB	1 THB = 0.0514 AZN
18 říj 2024	1 AZN = 19.7703 THB	1 THB = 0.0506 AZN
19 říj 2024	1 AZN = 19.4552 THB	1 THB = 0.0514 AZN
20 říj 2024	1 AZN = 19.4552 THB	1 THB = 0.0514 AZN
21 říj 2024	1 AZN = 19.6806 THB	1 THB = 0.0508 AZN
22 říj 2024	1 AZN = 19.6235 THB	1 THB = 0.051 AZN
23 říj 2024	1 AZN = 19.8633 THB	1 THB = 0.0503 AZN
24 říj 2024	1 AZN = 19.7615 THB	1 THB = 0.0506 AZN
25 říj 2024	1 AZN = 19.8735 THB	1 THB = 0.0503 AZN
26 říj 2024	1 AZN = 19.7541 THB	1 THB = 0.0506 AZN
27 říj 2024	1 AZN = 19.7541 THB	1 THB = 0.0506 AZN
28 říj 2024	1 AZN = 19.8366 THB	1 THB = 0.0504 AZN
29 říj 2024	1 AZN = 19.9063 THB	1 THB = 0.0502 AZN
30 říj 2024	1 AZN = 19.8674 THB	1 THB = 0.0503 AZN
31 říj 2024	1 AZN = 19.8949 THB	1 THB = 0.0503 AZN

Nov 2024

Datum	AZN-THB	THB-AZN
01 lis 2024	1 AZN = 19.9373 THB	1 THB = 0.0502 AZN
02 lis 2024	1 AZN = 19.8969 THB	1 THB = 0.0503 AZN
03 lis 2024	1 AZN = 19.9388 THB	1 THB = 0.0502 AZN
04 lis 2024	1 AZN = 19.8144 THB	1 THB = 0.0505 AZN
05 lis 2024	1 AZN = 19.7394 THB	1 THB = 0.0507 AZN
06 lis 2024	1 AZN = 20.2688 THB	1 THB = 0.0493 AZN
07 lis 2024	1 AZN = 19.8862 THB	1 THB = 0.0503 AZN
08 lis 2024	1 AZN = 20.0228 THB	1 THB = 0.0499 AZN
09 lis 2024	1 AZN = 20.0796 THB	1 THB = 0.0498 AZN
10 lis 2024	1 AZN = 20.0796 THB	1 THB = 0.0498 AZN
11 lis 2024	1 AZN = 20.2119 THB	1 THB = 0.0495 AZN
12 lis 2024	1 AZN = 20.4771 THB	1 THB = 0.0488 AZN
13 lis 2024	1 AZN = 20.38 THB	1 THB = 0.0491 AZN
14 lis 2024	1 AZN = 20.3647 THB	1 THB = 0.0491 AZN
15 lis 2024	1 AZN = 20.4993 THB	1 THB = 0.0488 AZN
16 lis 2024	1 AZN = 20.4476 THB	1 THB = 0.0489 AZN
17 lis 2024	1 AZN = 20.4476 THB	1 THB = 0.0489 AZN
18 lis 2024	1 AZN = 20.4365 THB	1 THB = 0.0489 AZN
19 lis 2024	1 AZN = 20.3232 THB	1 THB = 0.0492 AZN
20 lis 2024	1 AZN = 20.4388 THB	1 THB = 0.0489 AZN
21 lis 2024	1 AZN = 20.406 THB	1 THB = 0.049 AZN
22 lis 2024	1 AZN = 20.2983 THB	1 THB = 0.0493 AZN
23 lis 2024	1 AZN = 20.2353 THB	1 THB = 0.0494 AZN

Informace o směnných kurzech AZN-THB a THB-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky