> Směnné kurzy AZN-STD a STD-AZN v roce 2024

Směnné kurzy AZN-STD a STD-AZN v roce 2024

Směnné kurzy AZN-STD a STD-AZN

Níže najdete směnné kurzy AZN-STD a STD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 12168,5778 STD

1 STD = 0,0001 AZN

1 r. 2 r. 3 r.

AZN na STDSTD na AZN

Jan 2024

Datum	AZN-STD	STD-AZN
01 led 2024	1 AZN = 12215.3944 STD	1 STD = 0.0001 AZN
02 led 2024	1 AZN = 12115.492 STD	1 STD = 0.0001 AZN
03 led 2024	1 AZN = 12173.467 STD	1 STD = 0.0001 AZN
04 led 2024	1 AZN = 12195.3924 STD	1 STD = 0.0001 AZN
05 led 2024	1 AZN = 12186.8013 STD	1 STD = 0.0001 AZN
06 led 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
07 led 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
08 led 2024	1 AZN = 12161.2238 STD	1 STD = 0.0001 AZN
09 led 2024	1 AZN = 12252.3304 STD	1 STD = 0.0001 AZN
10 led 2024	1 AZN = 12148.4199 STD	1 STD = 0.0001 AZN
11 led 2024	1 AZN = 12181.519 STD	1 STD = 0.0001 AZN
12 led 2024	1 AZN = 12158.0005 STD	1 STD = 0.0001 AZN
13 led 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
14 led 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
15 led 2024	1 AZN = 12179.0145 STD	1 STD = 0.0001 AZN
16 led 2024	1 AZN = 12200.6377 STD	1 STD = 0.0001 AZN
17 led 2024	1 AZN = 12115.4923 STD	1 STD = 0.0001 AZN
18 led 2024	1 AZN = 12300.1159 STD	1 STD = 0.0001 AZN
19 led 2024	1 AZN = 12160.3421 STD	1 STD = 0.0001 AZN
20 led 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
21 led 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
22 led 2024	1 AZN = 12149.1737 STD	1 STD = 0.0001 AZN
23 led 2024	1 AZN = 12189.8387 STD	1 STD = 0.0001 AZN
24 led 2024	1 AZN = 12182.5549 STD	1 STD = 0.0001 AZN
25 led 2024	1 AZN = 12163.1803 STD	1 STD = 0.0001 AZN
26 led 2024	1 AZN = 12262.1496 STD	1 STD = 0.0001 AZN
27 led 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
28 led 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
29 led 2024	1 AZN = 12175.5261 STD	1 STD = 0.0001 AZN
30 led 2024	1 AZN = 12189.11 STD	1 STD = 0.0001 AZN
31 led 2024	1 AZN = 12138.2441 STD	1 STD = 0.0001 AZN

Feb 2024

Datum	AZN-STD	STD-AZN
01 úno 2024	1 AZN = 12146.8837 STD	1 STD = 0.0001 AZN
02 úno 2024	1 AZN = 12153.8211 STD	1 STD = 0.0001 AZN
03 úno 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
04 úno 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
05 úno 2024	1 AZN = 12143.2675 STD	1 STD = 0.0001 AZN
06 úno 2024	1 AZN = 12145.9099 STD	1 STD = 0.0001 AZN
07 úno 2024	1 AZN = 12187.8951 STD	1 STD = 0.0001 AZN
08 úno 2024	1 AZN = 12158.076 STD	1 STD = 0.0001 AZN
09 úno 2024	1 AZN = 12166.8114 STD	1 STD = 0.0001 AZN
10 úno 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
11 úno 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
12 úno 2024	1 AZN = 12160.018 STD	1 STD = 0.0001 AZN
13 úno 2024	1 AZN = 12174.6787 STD	1 STD = 0.0001 AZN
14 úno 2024	1 AZN = 12171.0718 STD	1 STD = 0.0001 AZN
15 úno 2024	1 AZN = 12202.4776 STD	1 STD = 0.0001 AZN
16 úno 2024	1 AZN = 12181.0092 STD	1 STD = 0.0001 AZN
17 úno 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
18 úno 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
19 úno 2024	1 AZN = 12144.556 STD	1 STD = 0.0001 AZN
20 úno 2024	1 AZN = 12272.973 STD	1 STD = 0.0001 AZN
21 úno 2024	1 AZN = 12185.7612 STD	1 STD = 0.0001 AZN
22 úno 2024	1 AZN = 12177.9493 STD	1 STD = 0.0001 AZN
23 úno 2024	1 AZN = 12189.8368 STD	1 STD = 0.0001 AZN
24 úno 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
25 úno 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
26 úno 2024	1 AZN = 12377.25 STD	1 STD = 0.0001 AZN
27 úno 2024	1 AZN = 12158.8829 STD	1 STD = 0.0001 AZN
28 úno 2024	1 AZN = 11954.0543 STD	1 STD = 0.0001 AZN
29 úno 2024	1 AZN = 12045.8378 STD	1 STD = 0.0001 AZN

Mar 2024

Datum	AZN-STD	STD-AZN
01 bře 2024	1 AZN = 12483.3158 STD	1 STD = 0.0001 AZN
02 bře 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
03 bře 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
04 bře 2024	1 AZN = 12136.6385 STD	1 STD = 0.0001 AZN
05 bře 2024	1 AZN = 12184.3763 STD	1 STD = 0.0001 AZN
06 bře 2024	1 AZN = 12163.9877 STD	1 STD = 0.0001 AZN
07 bře 2024	1 AZN = 12110.5609 STD	1 STD = 0.0001 AZN
08 bře 2024	1 AZN = 12258.22 STD	1 STD = 0.0001 AZN
09 bře 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
10 bře 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
11 bře 2024	1 AZN = 12180.1333 STD	1 STD = 0.0001 AZN
12 bře 2024	1 AZN = 12122.8962 STD	1 STD = 0.0001 AZN
13 bře 2024	1 AZN = 12197.7382 STD	1 STD = 0.0001 AZN
14 bře 2024	1 AZN = 12151.1029 STD	1 STD = 0.0001 AZN
15 bře 2024	1 AZN = 12271.0078 STD	1 STD = 0.0001 AZN
16 bře 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
17 bře 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
18 bře 2024	1 AZN = 12163.6664 STD	1 STD = 0.0001 AZN
19 bře 2024	1 AZN = 12192.2632 STD	1 STD = 0.0001 AZN
20 bře 2024	1 AZN = 12236.5057 STD	1 STD = 0.0001 AZN
21 bře 2024	1 AZN = 12173.021 STD	1 STD = 0.0001 AZN
22 bře 2024	1 AZN = 12188.451 STD	1 STD = 0.0001 AZN
23 bře 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
24 bře 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
25 bře 2024	1 AZN = 12167.8782 STD	1 STD = 0.0001 AZN
26 bře 2024	1 AZN = 12190.6051 STD	1 STD = 0.0001 AZN
27 bře 2024	1 AZN = 12154.7825 STD	1 STD = 0.0001 AZN
28 bře 2024	1 AZN = 12131.0252 STD	1 STD = 0.0001 AZN
29 bře 2024	1 AZN = 12181.7503 STD	1 STD = 0.0001 AZN
30 bře 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
31 bře 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN

Apr 2024

Datum	AZN-STD	STD-AZN
01 dub 2024	1 AZN = 12103.03 STD	1 STD = 0.0001 AZN
02 dub 2024	1 AZN = 12166.0843 STD	1 STD = 0.0001 AZN
03 dub 2024	1 AZN = 12185.7615 STD	1 STD = 0.0001 AZN
04 dub 2024	1 AZN = 12169.6331 STD	1 STD = 0.0001 AZN
05 dub 2024	1 AZN = 12176.6702 STD	1 STD = 0.0001 AZN
06 dub 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
07 dub 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
08 dub 2024	1 AZN = 12176.3195 STD	1 STD = 0.0001 AZN
09 dub 2024	1 AZN = 12219.0536 STD	1 STD = 0.0001 AZN
10 dub 2024	1 AZN = 12161.4869 STD	1 STD = 0.0001 AZN
11 dub 2024	1 AZN = 12236.1571 STD	1 STD = 0.0001 AZN
12 dub 2024	1 AZN = 12219.4952 STD	1 STD = 0.0001 AZN
13 dub 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
14 dub 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
15 dub 2024	1 AZN = 12181.6043 STD	1 STD = 0.0001 AZN
16 dub 2024	1 AZN = 12158.3497 STD	1 STD = 0.0001 AZN
17 dub 2024	1 AZN = 12212.3465 STD	1 STD = 0.0001 AZN
18 dub 2024	1 AZN = 12233.0998 STD	1 STD = 0.0001 AZN
19 dub 2024	1 AZN = 12178.8053 STD	1 STD = 0.0001 AZN
20 dub 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
21 dub 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
22 dub 2024	1 AZN = 12173.7702 STD	1 STD = 0.0001 AZN
23 dub 2024	1 AZN = 12129.0777 STD	1 STD = 0.0001 AZN
24 dub 2024	1 AZN = 12141.8283 STD	1 STD = 0.0001 AZN
25 dub 2024	1 AZN = 12156.2025 STD	1 STD = 0.0001 AZN
26 dub 2024	1 AZN = 12161.6188 STD	1 STD = 0.0001 AZN
27 dub 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
28 dub 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
29 dub 2024	1 AZN = 12432.5845 STD	1 STD = 0.0001 AZN
30 dub 2024	1 AZN = 12357.2536 STD	1 STD = 0.0001 AZN

May 2024

Datum	AZN-STD	STD-AZN
01 kvě 2024	1 AZN = 12192.4088 STD	1 STD = 0.0001 AZN
02 kvě 2024	1 AZN = 12162.6543 STD	1 STD = 0.0001 AZN
03 kvě 2024	1 AZN = 12215.1446 STD	1 STD = 0.0001 AZN
04 kvě 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
05 kvě 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
06 kvě 2024	1 AZN = 12161.9732 STD	1 STD = 0.0001 AZN
07 kvě 2024	1 AZN = 12156.1883 STD	1 STD = 0.0001 AZN
08 kvě 2024	1 AZN = 12169.7445 STD	1 STD = 0.0001 AZN
09 kvě 2024	1 AZN = 12189.8352 STD	1 STD = 0.0001 AZN
10 kvě 2024	1 AZN = 12181.2691 STD	1 STD = 0.0001 AZN
11 kvě 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
12 kvě 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
13 kvě 2024	1 AZN = 12148.4206 STD	1 STD = 0.0001 AZN
14 kvě 2024	1 AZN = 12235.8065 STD	1 STD = 0.0001 AZN
15 kvě 2024	1 AZN = 12163.8719 STD	1 STD = 0.0001 AZN
16 kvě 2024	1 AZN = 12185.2685 STD	1 STD = 0.0001 AZN
17 kvě 2024	1 AZN = 12155.2395 STD	1 STD = 0.0001 AZN
18 kvě 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
19 kvě 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
20 kvě 2024	1 AZN = 12188.322 STD	1 STD = 0.0001 AZN
21 kvě 2024	1 AZN = 12172.6567 STD	1 STD = 0.0001 AZN
22 kvě 2024	1 AZN = 12166.2047 STD	1 STD = 0.0001 AZN
23 kvě 2024	1 AZN = 12186.922 STD	1 STD = 0.0001 AZN
24 kvě 2024	1 AZN = 12219.0477 STD	1 STD = 0.0001 AZN
25 kvě 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
26 kvě 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
27 kvě 2024	1 AZN = 12177.0987 STD	1 STD = 0.0001 AZN
28 kvě 2024	1 AZN = 12195.9917 STD	1 STD = 0.0001 AZN
29 kvě 2024	1 AZN = 12181.1439 STD	1 STD = 0.0001 AZN
30 kvě 2024	1 AZN = 12111.9257 STD	1 STD = 0.0001 AZN
31 kvě 2024	1 AZN = 12186.6031 STD	1 STD = 0.0001 AZN

Jun 2024

Datum	AZN-STD	STD-AZN
01 čvn 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
02 čvn 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
03 čvn 2024	1 AZN = 12190.6124 STD	1 STD = 0.0001 AZN
04 čvn 2024	1 AZN = 12347.2749 STD	1 STD = 0.0001 AZN
05 čvn 2024	1 AZN = 12145.3736 STD	1 STD = 0.0001 AZN
06 čvn 2024	1 AZN = 12256.9954 STD	1 STD = 0.0001 AZN
07 čvn 2024	1 AZN = 12174.3159 STD	1 STD = 0.0001 AZN
08 čvn 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
09 čvn 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
10 čvn 2024	1 AZN = 11937.7233 STD	1 STD = 0.0001 AZN
11 čvn 2024	1 AZN = 12167.7491 STD	1 STD = 0.0001 AZN
12 čvn 2024	1 AZN = 12202.9044 STD	1 STD = 0.0001 AZN
13 čvn 2024	1 AZN = 12212.6736 STD	1 STD = 0.0001 AZN
14 čvn 2024	1 AZN = 12242.5217 STD	1 STD = 0.0001 AZN
15 čvn 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
16 čvn 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
17 čvn 2024	1 AZN = 12170.4359 STD	1 STD = 0.0001 AZN
18 čvn 2024	1 AZN = 12197.1249 STD	1 STD = 0.0001 AZN
19 čvn 2024	1 AZN = 12166.232 STD	1 STD = 0.0001 AZN
20 čvn 2024	1 AZN = 12177.9285 STD	1 STD = 0.0001 AZN
21 čvn 2024	1 AZN = 12161.9741 STD	1 STD = 0.0001 AZN
22 čvn 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
23 čvn 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
24 čvn 2024	1 AZN = 11998.5922 STD	1 STD = 0.0001 AZN
25 čvn 2024	1 AZN = 12201.3841 STD	1 STD = 0.0001 AZN
26 čvn 2024	1 AZN = 12151.747 STD	1 STD = 0.0001 AZN
27 čvn 2024	1 AZN = 12156.84 STD	1 STD = 0.0001 AZN
28 čvn 2024	1 AZN = 12195.0424 STD	1 STD = 0.0001 AZN
29 čvn 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
30 čvn 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN

Jul 2024

Datum	AZN-STD	STD-AZN
01 čvc 2024	1 AZN = 12164.2188 STD	1 STD = 0.0001 AZN
02 čvc 2024	1 AZN = 12169.4742 STD	1 STD = 0.0001 AZN
03 čvc 2024	1 AZN = 12139.5287 STD	1 STD = 0.0001 AZN
04 čvc 2024	1 AZN = 12215.7976 STD	1 STD = 0.0001 AZN
05 čvc 2024	1 AZN = 12183.4283 STD	1 STD = 0.0001 AZN
06 čvc 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
07 čvc 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
08 čvc 2024	1 AZN = 12142.9019 STD	1 STD = 0.0001 AZN
09 čvc 2024	1 AZN = 12170.8422 STD	1 STD = 0.0001 AZN
10 čvc 2024	1 AZN = 12200.6401 STD	1 STD = 0.0001 AZN
11 čvc 2024	1 AZN = 12182.5527 STD	1 STD = 0.0001 AZN
12 čvc 2024	1 AZN = 12214.9873 STD	1 STD = 0.0001 AZN
13 čvc 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
14 čvc 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
15 čvc 2024	1 AZN = 12177.5201 STD	1 STD = 0.0001 AZN
16 čvc 2024	1 AZN = 12087.7257 STD	1 STD = 0.0001 AZN
17 čvc 2024	1 AZN = 12246.7701 STD	1 STD = 0.0001 AZN
18 čvc 2024	1 AZN = 12211.7376 STD	1 STD = 0.0001 AZN
19 čvc 2024	1 AZN = 12246.7709 STD	1 STD = 0.0001 AZN
20 čvc 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
21 čvc 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
22 čvc 2024	1 AZN = 12185.8238 STD	1 STD = 0.0001 AZN
23 čvc 2024	1 AZN = 12157.5443 STD	1 STD = 0.0001 AZN
24 čvc 2024	1 AZN = 12139.4472 STD	1 STD = 0.0001 AZN
25 čvc 2024	1 AZN = 12147.085 STD	1 STD = 0.0001 AZN
26 čvc 2024	1 AZN = 12233.7122 STD	1 STD = 0.0001 AZN
27 čvc 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
28 čvc 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
29 čvc 2024	1 AZN = 12150.2971 STD	1 STD = 0.0001 AZN
30 čvc 2024	1 AZN = 12171.5933 STD	1 STD = 0.0001 AZN
31 čvc 2024	1 AZN = 12161.201 STD	1 STD = 0.0001 AZN

Aug 2024

Datum	AZN-STD	STD-AZN
01 srp 2024	1 AZN = 12153.9215 STD	1 STD = 0.0001 AZN
02 srp 2024	1 AZN = 12159.0567 STD	1 STD = 0.0001 AZN
03 srp 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
04 srp 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
05 srp 2024	1 AZN = 12159.2759 STD	1 STD = 0.0001 AZN
06 srp 2024	1 AZN = 12488.4101 STD	1 STD = 0.0001 AZN
07 srp 2024	1 AZN = 12214.5756 STD	1 STD = 0.0001 AZN
08 srp 2024	1 AZN = 12124.3459 STD	1 STD = 0.0001 AZN
09 srp 2024	1 AZN = 12195.5833 STD	1 STD = 0.0001 AZN
10 srp 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
11 srp 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
12 srp 2024	1 AZN = 12195.5097 STD	1 STD = 0.0001 AZN
13 srp 2024	1 AZN = 12193.074 STD	1 STD = 0.0001 AZN
14 srp 2024	1 AZN = 12179.9257 STD	1 STD = 0.0001 AZN
15 srp 2024	1 AZN = 12146.6819 STD	1 STD = 0.0001 AZN
16 srp 2024	1 AZN = 12142.0575 STD	1 STD = 0.0001 AZN
17 srp 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
18 srp 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
19 srp 2024	1 AZN = 12182.2109 STD	1 STD = 0.0001 AZN
20 srp 2024	1 AZN = 12192.5082 STD	1 STD = 0.0001 AZN
21 srp 2024	1 AZN = 12191.5404 STD	1 STD = 0.0001 AZN
22 srp 2024	1 AZN = 12169.0575 STD	1 STD = 0.0001 AZN
23 srp 2024	1 AZN = 12156.4695 STD	1 STD = 0.0001 AZN
24 srp 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
25 srp 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
26 srp 2024	1 AZN = 12189.1781 STD	1 STD = 0.0001 AZN
27 srp 2024	1 AZN = 12201.1848 STD	1 STD = 0.0001 AZN
28 srp 2024	1 AZN = 12172.2259 STD	1 STD = 0.0001 AZN
29 srp 2024	1 AZN = 12216.6117 STD	1 STD = 0.0001 AZN
30 srp 2024	1 AZN = 12155.0266 STD	1 STD = 0.0001 AZN
31 srp 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN

Sep 2024

Datum	AZN-STD	STD-AZN
01 zář 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
02 zář 2024	1 AZN = 12149.6523 STD	1 STD = 0.0001 AZN
03 zář 2024	1 AZN = 12198.8312 STD	1 STD = 0.0001 AZN
04 zář 2024	1 AZN = 12190.2427 STD	1 STD = 0.0001 AZN
05 zář 2024	1 AZN = 12063.6563 STD	1 STD = 0.0001 AZN
06 zář 2024	1 AZN = 12170.4398 STD	1 STD = 0.0001 AZN
07 zář 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
08 zář 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
09 zář 2024	1 AZN = 12211.0702 STD	1 STD = 0.0001 AZN
10 zář 2024	1 AZN = 12005.6565 STD	1 STD = 0.0001 AZN
11 zář 2024	1 AZN = 12201.6466 STD	1 STD = 0.0001 AZN
12 zář 2024	1 AZN = 12232.0796 STD	1 STD = 0.0001 AZN
13 zář 2024	1 AZN = 12202.6556 STD	1 STD = 0.0001 AZN
14 zář 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
15 zář 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
16 zář 2024	1 AZN = 12397.3154 STD	1 STD = 0.0001 AZN
17 zář 2024	1 AZN = 12163.7169 STD	1 STD = 0.0001 AZN
18 zář 2024	1 AZN = 12111.0161 STD	1 STD = 0.0001 AZN
19 zář 2024	1 AZN = 12154.9148 STD	1 STD = 0.0001 AZN
20 zář 2024	1 AZN = 12233.7118 STD	1 STD = 0.0001 AZN
21 zář 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
22 zář 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
23 zář 2024	1 AZN = 12165.6017 STD	1 STD = 0.0001 AZN
24 zář 2024	1 AZN = 12151.3695 STD	1 STD = 0.0001 AZN
25 zář 2024	1 AZN = 12087.089 STD	1 STD = 0.0001 AZN
26 zář 2024	1 AZN = 12178.9206 STD	1 STD = 0.0001 AZN
27 zář 2024	1 AZN = 12161.768 STD	1 STD = 0.0001 AZN
28 zář 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
29 zář 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
30 zář 2024	1 AZN = 11923.7669 STD	1 STD = 0.0001 AZN

Oct 2024

Datum	AZN-STD	STD-AZN
01 říj 2024	1 AZN = 12160.3407 STD	1 STD = 0.0001 AZN
02 říj 2024	1 AZN = 12195.1014 STD	1 STD = 0.0001 AZN
03 říj 2024	1 AZN = 12172.4333 STD	1 STD = 0.0001 AZN
04 říj 2024	1 AZN = 12098.2394 STD	1 STD = 0.0001 AZN
05 říj 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
06 říj 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
07 říj 2024	1 AZN = 12150.0665 STD	1 STD = 0.0001 AZN
08 říj 2024	1 AZN = 12095.8479 STD	1 STD = 0.0001 AZN
09 říj 2024	1 AZN = 12158.0591 STD	1 STD = 0.0001 AZN
10 říj 2024	1 AZN = 12127.7079 STD	1 STD = 0.0001 AZN
11 říj 2024	1 AZN = 12170.4405 STD	1 STD = 0.0001 AZN
12 říj 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
13 říj 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
14 říj 2024	1 AZN = 12206.2501 STD	1 STD = 0.0001 AZN
15 říj 2024	1 AZN = 12154.0901 STD	1 STD = 0.0001 AZN
16 říj 2024	1 AZN = 12183.7675 STD	1 STD = 0.0001 AZN
17 říj 2024	1 AZN = 12160.7647 STD	1 STD = 0.0001 AZN
18 říj 2024	1 AZN = 12337.3164 STD	1 STD = 0.0001 AZN
19 říj 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
20 říj 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
21 říj 2024	1 AZN = 12176.013 STD	1 STD = 0.0001 AZN
22 říj 2024	1 AZN = 12135.0387 STD	1 STD = 0.0001 AZN
23 říj 2024	1 AZN = 12172.6374 STD	1 STD = 0.0001 AZN
24 říj 2024	1 AZN = 12164.6312 STD	1 STD = 0.0001 AZN
25 říj 2024	1 AZN = 12184.9813 STD	1 STD = 0.0001 AZN
26 říj 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
27 říj 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
28 říj 2024	1 AZN = 12157.0047 STD	1 STD = 0.0001 AZN
29 říj 2024	1 AZN = 12197.1264 STD	1 STD = 0.0001 AZN
30 říj 2024	1 AZN = 12178.1896 STD	1 STD = 0.0001 AZN
31 říj 2024	1 AZN = 12191.975 STD	1 STD = 0.0001 AZN

Nov 2024

Datum	AZN-STD	STD-AZN
01 lis 2024	1 AZN = 12177.6116 STD	1 STD = 0.0001 AZN
02 lis 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
03 lis 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
04 lis 2024	1 AZN = 12169.2804 STD	1 STD = 0.0001 AZN
05 lis 2024	1 AZN = 12148.6904 STD	1 STD = 0.0001 AZN
06 lis 2024	1 AZN = 12226.7276 STD	1 STD = 0.0001 AZN
07 lis 2024	1 AZN = 12063.2548 STD	1 STD = 0.0001 AZN
08 lis 2024	1 AZN = 12154.7244 STD	1 STD = 0.0001 AZN
09 lis 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
10 lis 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
11 lis 2024	1 AZN = 12141.4581 STD	1 STD = 0.0001 AZN
12 lis 2024	1 AZN = 12179.7082 STD	1 STD = 0.0001 AZN
13 lis 2024	1 AZN = 12157.9059 STD	1 STD = 0.0001 AZN
14 lis 2024	1 AZN = 12036.3606 STD	1 STD = 0.0001 AZN
15 lis 2024	1 AZN = 12190.8064 STD	1 STD = 0.0001 AZN
16 lis 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
17 lis 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
18 lis 2024	1 AZN = 12144.2132 STD	1 STD = 0.0001 AZN
19 lis 2024	1 AZN = 12178.4353 STD	1 STD = 0.0001 AZN
20 lis 2024	1 AZN = 12216.1214 STD	1 STD = 0.0001 AZN
21 lis 2024	1 AZN = 12189.4316 STD	1 STD = 0.0001 AZN
22 lis 2024	1 AZN = 12155.0895 STD	1 STD = 0.0001 AZN
23 lis 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN

Informace o směnných kurzech AZN-STD a STD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky