> Směnné kurzy AZN-SRD a SRD-AZN v roce 2024

Směnné kurzy AZN-SRD a SRD-AZN v roce 2024

Směnné kurzy AZN-SRD a SRD-AZN

Níže najdete směnné kurzy AZN-SRD a SRD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 19,3595 SRD

1 SRD = 0,0517 AZN

1 r. 2 r. 3 r.

AZN na SRDSRD na AZN

Jan 2024

Datum	AZN-SRD	SRD-AZN
01 led 2024	1 AZN = 21.6862 SRD	1 SRD = 0.0461 AZN
02 led 2024	1 AZN = 21.5089 SRD	1 SRD = 0.0465 AZN
03 led 2024	1 AZN = 21.6118 SRD	1 SRD = 0.0463 AZN
04 led 2024	1 AZN = 21.4481 SRD	1 SRD = 0.0466 AZN
05 led 2024	1 AZN = 21.6946 SRD	1 SRD = 0.0461 AZN
06 led 2024	1 AZN = 21.5186 SRD	1 SRD = 0.0465 AZN
07 led 2024	1 AZN = 21.5186 SRD	1 SRD = 0.0465 AZN
08 led 2024	1 AZN = 21.5439 SRD	1 SRD = 0.0464 AZN
09 led 2024	1 AZN = 21.6763 SRD	1 SRD = 0.0461 AZN
10 led 2024	1 AZN = 21.6205 SRD	1 SRD = 0.0463 AZN
11 led 2024	1 AZN = 21.6864 SRD	1 SRD = 0.0461 AZN
12 led 2024	1 AZN = 21.6925 SRD	1 SRD = 0.0461 AZN
13 led 2024	1 AZN = 21.4989 SRD	1 SRD = 0.0465 AZN
14 led 2024	1 AZN = 21.4989 SRD	1 SRD = 0.0465 AZN
15 led 2024	1 AZN = 21.5557 SRD	1 SRD = 0.0464 AZN
16 led 2024	1 AZN = 21.7213 SRD	1 SRD = 0.046 AZN
17 led 2024	1 AZN = 21.5393 SRD	1 SRD = 0.0464 AZN
18 led 2024	1 AZN = 21.842 SRD	1 SRD = 0.0458 AZN
19 led 2024	1 AZN = 21.7089 SRD	1 SRD = 0.0461 AZN
20 led 2024	1 AZN = 21.4405 SRD	1 SRD = 0.0466 AZN
21 led 2024	1 AZN = 21.4405 SRD	1 SRD = 0.0466 AZN
22 led 2024	1 AZN = 21.4445 SRD	1 SRD = 0.0466 AZN
23 led 2024	1 AZN = 21.46 SRD	1 SRD = 0.0466 AZN
24 led 2024	1 AZN = 21.5895 SRD	1 SRD = 0.0463 AZN
25 led 2024	1 AZN = 21.6067 SRD	1 SRD = 0.0463 AZN
26 led 2024	1 AZN = 21.8211 SRD	1 SRD = 0.0458 AZN
27 led 2024	1 AZN = 21.4916 SRD	1 SRD = 0.0465 AZN
28 led 2024	1 AZN = 21.4916 SRD	1 SRD = 0.0465 AZN
29 led 2024	1 AZN = 21.5422 SRD	1 SRD = 0.0464 AZN
30 led 2024	1 AZN = 21.6537 SRD	1 SRD = 0.0462 AZN
31 led 2024	1 AZN = 21.4085 SRD	1 SRD = 0.0467 AZN

Feb 2024

Datum	AZN-SRD	SRD-AZN
01 úno 2024	1 AZN = 21.5552 SRD	1 SRD = 0.0464 AZN
02 úno 2024	1 AZN = 21.6359 SRD	1 SRD = 0.0462 AZN
03 úno 2024	1 AZN = 21.493 SRD	1 SRD = 0.0465 AZN
04 úno 2024	1 AZN = 21.493 SRD	1 SRD = 0.0465 AZN
05 úno 2024	1 AZN = 21.4866 SRD	1 SRD = 0.0465 AZN
06 úno 2024	1 AZN = 21.4338 SRD	1 SRD = 0.0467 AZN
07 úno 2024	1 AZN = 21.5205 SRD	1 SRD = 0.0465 AZN
08 úno 2024	1 AZN = 21.4664 SRD	1 SRD = 0.0466 AZN
09 úno 2024	1 AZN = 21.485 SRD	1 SRD = 0.0465 AZN
10 úno 2024	1 AZN = 21.4203 SRD	1 SRD = 0.0467 AZN
11 úno 2024	1 AZN = 21.4203 SRD	1 SRD = 0.0467 AZN
12 úno 2024	1 AZN = 21.4434 SRD	1 SRD = 0.0466 AZN
13 úno 2024	1 AZN = 21.4125 SRD	1 SRD = 0.0467 AZN
14 úno 2024	1 AZN = 21.402 SRD	1 SRD = 0.0467 AZN
15 úno 2024	1 AZN = 21.43 SRD	1 SRD = 0.0467 AZN
16 úno 2024	1 AZN = 21.3695 SRD	1 SRD = 0.0468 AZN
17 úno 2024	1 AZN = 21.3234 SRD	1 SRD = 0.0469 AZN
18 úno 2024	1 AZN = 21.3234 SRD	1 SRD = 0.0469 AZN
19 úno 2024	1 AZN = 21.3193 SRD	1 SRD = 0.0469 AZN
20 úno 2024	1 AZN = 21.4347 SRD	1 SRD = 0.0467 AZN
21 úno 2024	1 AZN = 21.1553 SRD	1 SRD = 0.0473 AZN
22 úno 2024	1 AZN = 21.0022 SRD	1 SRD = 0.0476 AZN
23 úno 2024	1 AZN = 20.9491 SRD	1 SRD = 0.0477 AZN
24 úno 2024	1 AZN = 20.9517 SRD	1 SRD = 0.0477 AZN
25 úno 2024	1 AZN = 20.9517 SRD	1 SRD = 0.0477 AZN
26 úno 2024	1 AZN = 21.3489 SRD	1 SRD = 0.0468 AZN
27 úno 2024	1 AZN = 20.7541 SRD	1 SRD = 0.0482 AZN
28 úno 2024	1 AZN = 20.3891 SRD	1 SRD = 0.049 AZN
29 úno 2024	1 AZN = 20.5614 SRD	1 SRD = 0.0486 AZN

Mar 2024

Datum	AZN-SRD	SRD-AZN
01 bře 2024	1 AZN = 21.294 SRD	1 SRD = 0.047 AZN
02 bře 2024	1 AZN = 20.7721 SRD	1 SRD = 0.0481 AZN
03 bře 2024	1 AZN = 20.7721 SRD	1 SRD = 0.0481 AZN
04 bře 2024	1 AZN = 20.7545 SRD	1 SRD = 0.0482 AZN
05 bře 2024	1 AZN = 20.7078 SRD	1 SRD = 0.0483 AZN
06 bře 2024	1 AZN = 20.7589 SRD	1 SRD = 0.0482 AZN
07 bře 2024	1 AZN = 20.6637 SRD	1 SRD = 0.0484 AZN
08 bře 2024	1 AZN = 20.8081 SRD	1 SRD = 0.0481 AZN
09 bře 2024	1 AZN = 20.8249 SRD	1 SRD = 0.048 AZN
10 bře 2024	1 AZN = 20.8249 SRD	1 SRD = 0.048 AZN
11 bře 2024	1 AZN = 20.8818 SRD	1 SRD = 0.0479 AZN
12 bře 2024	1 AZN = 20.7114 SRD	1 SRD = 0.0483 AZN
13 bře 2024	1 AZN = 20.8071 SRD	1 SRD = 0.0481 AZN
14 bře 2024	1 AZN = 20.7742 SRD	1 SRD = 0.0481 AZN
15 bře 2024	1 AZN = 20.9081 SRD	1 SRD = 0.0478 AZN
16 bře 2024	1 AZN = 20.7342 SRD	1 SRD = 0.0482 AZN
17 bře 2024	1 AZN = 20.7342 SRD	1 SRD = 0.0482 AZN
18 bře 2024	1 AZN = 20.7627 SRD	1 SRD = 0.0482 AZN
19 bře 2024	1 AZN = 20.7315 SRD	1 SRD = 0.0482 AZN
20 bře 2024	1 AZN = 20.8328 SRD	1 SRD = 0.048 AZN
21 bře 2024	1 AZN = 20.6585 SRD	1 SRD = 0.0484 AZN
22 bře 2024	1 AZN = 20.7203 SRD	1 SRD = 0.0483 AZN
23 bře 2024	1 AZN = 20.6285 SRD	1 SRD = 0.0485 AZN
24 bře 2024	1 AZN = 20.6285 SRD	1 SRD = 0.0485 AZN
25 bře 2024	1 AZN = 20.6641 SRD	1 SRD = 0.0484 AZN
26 bře 2024	1 AZN = 20.6383 SRD	1 SRD = 0.0485 AZN
27 bře 2024	1 AZN = 20.6082 SRD	1 SRD = 0.0485 AZN
28 bře 2024	1 AZN = 20.4273 SRD	1 SRD = 0.049 AZN
29 bře 2024	1 AZN = 20.7198 SRD	1 SRD = 0.0483 AZN
30 bře 2024	1 AZN = 20.6606 SRD	1 SRD = 0.0484 AZN
31 bře 2024	1 AZN = 20.6606 SRD	1 SRD = 0.0484 AZN

Apr 2024

Datum	AZN-SRD	SRD-AZN
01 dub 2024	1 AZN = 20.5859 SRD	1 SRD = 0.0486 AZN
02 dub 2024	1 AZN = 20.6267 SRD	1 SRD = 0.0485 AZN
03 dub 2024	1 AZN = 20.5472 SRD	1 SRD = 0.0487 AZN
04 dub 2024	1 AZN = 20.5237 SRD	1 SRD = 0.0487 AZN
05 dub 2024	1 AZN = 20.4994 SRD	1 SRD = 0.0488 AZN
06 dub 2024	1 AZN = 20.4775 SRD	1 SRD = 0.0488 AZN
07 dub 2024	1 AZN = 20.4775 SRD	1 SRD = 0.0488 AZN
08 dub 2024	1 AZN = 20.527 SRD	1 SRD = 0.0487 AZN
09 dub 2024	1 AZN = 20.6006 SRD	1 SRD = 0.0485 AZN
10 dub 2024	1 AZN = 20.4186 SRD	1 SRD = 0.049 AZN
11 dub 2024	1 AZN = 20.544 SRD	1 SRD = 0.0487 AZN
12 dub 2024	1 AZN = 20.5591 SRD	1 SRD = 0.0486 AZN
13 dub 2024	1 AZN = 20.4537 SRD	1 SRD = 0.0489 AZN
14 dub 2024	1 AZN = 20.4537 SRD	1 SRD = 0.0489 AZN
15 dub 2024	1 AZN = 20.5121 SRD	1 SRD = 0.0488 AZN
16 dub 2024	1 AZN = 20.4709 SRD	1 SRD = 0.0488 AZN
17 dub 2024	1 AZN = 20.5238 SRD	1 SRD = 0.0487 AZN
18 dub 2024	1 AZN = 20.5533 SRD	1 SRD = 0.0487 AZN
19 dub 2024	1 AZN = 20.3438 SRD	1 SRD = 0.0492 AZN
20 dub 2024	1 AZN = 20.2627 SRD	1 SRD = 0.0494 AZN
21 dub 2024	1 AZN = 20.2627 SRD	1 SRD = 0.0494 AZN
22 dub 2024	1 AZN = 20.3075 SRD	1 SRD = 0.0492 AZN
23 dub 2024	1 AZN = 20.1913 SRD	1 SRD = 0.0495 AZN
24 dub 2024	1 AZN = 20.2052 SRD	1 SRD = 0.0495 AZN
25 dub 2024	1 AZN = 20.215 SRD	1 SRD = 0.0495 AZN
26 dub 2024	1 AZN = 20.0948 SRD	1 SRD = 0.0498 AZN
27 dub 2024	1 AZN = 19.929 SRD	1 SRD = 0.0502 AZN
28 dub 2024	1 AZN = 19.929 SRD	1 SRD = 0.0502 AZN
29 dub 2024	1 AZN = 20.3977 SRD	1 SRD = 0.049 AZN
30 dub 2024	1 AZN = 20.2804 SRD	1 SRD = 0.0493 AZN

May 2024

Datum	AZN-SRD	SRD-AZN
01 kvě 2024	1 AZN = 19.9183 SRD	1 SRD = 0.0502 AZN
02 kvě 2024	1 AZN = 19.8697 SRD	1 SRD = 0.0503 AZN
03 kvě 2024	1 AZN = 19.9156 SRD	1 SRD = 0.0502 AZN
04 kvě 2024	1 AZN = 19.7621 SRD	1 SRD = 0.0506 AZN
05 kvě 2024	1 AZN = 19.7621 SRD	1 SRD = 0.0506 AZN
06 kvě 2024	1 AZN = 19.7866 SRD	1 SRD = 0.0505 AZN
07 kvě 2024	1 AZN = 19.468 SRD	1 SRD = 0.0514 AZN
08 kvě 2024	1 AZN = 19.3959 SRD	1 SRD = 0.0516 AZN
09 kvě 2024	1 AZN = 19.324 SRD	1 SRD = 0.0517 AZN
10 kvě 2024	1 AZN = 19.173 SRD	1 SRD = 0.0522 AZN
11 kvě 2024	1 AZN = 19.1835 SRD	1 SRD = 0.0521 AZN
12 kvě 2024	1 AZN = 19.1835 SRD	1 SRD = 0.0521 AZN
13 kvě 2024	1 AZN = 19.1858 SRD	1 SRD = 0.0521 AZN
14 kvě 2024	1 AZN = 19.1684 SRD	1 SRD = 0.0522 AZN
15 kvě 2024	1 AZN = 18.8855 SRD	1 SRD = 0.053 AZN
16 kvě 2024	1 AZN = 18.9679 SRD	1 SRD = 0.0527 AZN
17 kvě 2024	1 AZN = 18.8922 SRD	1 SRD = 0.0529 AZN
18 kvě 2024	1 AZN = 18.8871 SRD	1 SRD = 0.0529 AZN
19 kvě 2024	1 AZN = 18.8871 SRD	1 SRD = 0.0529 AZN
20 kvě 2024	1 AZN = 18.9514 SRD	1 SRD = 0.0528 AZN
21 kvě 2024	1 AZN = 19.1526 SRD	1 SRD = 0.0522 AZN
22 kvě 2024	1 AZN = 19.019 SRD	1 SRD = 0.0526 AZN
23 kvě 2024	1 AZN = 19.1417 SRD	1 SRD = 0.0522 AZN
24 kvě 2024	1 AZN = 19.0544 SRD	1 SRD = 0.0525 AZN
25 kvě 2024	1 AZN = 18.9408 SRD	1 SRD = 0.0528 AZN
26 kvě 2024	1 AZN = 18.9408 SRD	1 SRD = 0.0528 AZN
27 kvě 2024	1 AZN = 18.9878 SRD	1 SRD = 0.0527 AZN
28 kvě 2024	1 AZN = 18.9925 SRD	1 SRD = 0.0527 AZN
29 kvě 2024	1 AZN = 18.9677 SRD	1 SRD = 0.0527 AZN
30 kvě 2024	1 AZN = 18.8493 SRD	1 SRD = 0.0531 AZN
31 kvě 2024	1 AZN = 18.9243 SRD	1 SRD = 0.0528 AZN

Jun 2024

Datum	AZN-SRD	SRD-AZN
01 čvn 2024	1 AZN = 18.7436 SRD	1 SRD = 0.0534 AZN
02 čvn 2024	1 AZN = 18.7436 SRD	1 SRD = 0.0534 AZN
03 čvn 2024	1 AZN = 18.811 SRD	1 SRD = 0.0532 AZN
04 čvn 2024	1 AZN = 19.2293 SRD	1 SRD = 0.052 AZN
05 čvn 2024	1 AZN = 18.7133 SRD	1 SRD = 0.0534 AZN
06 čvn 2024	1 AZN = 18.8548 SRD	1 SRD = 0.053 AZN
07 čvn 2024	1 AZN = 18.6835 SRD	1 SRD = 0.0535 AZN
08 čvn 2024	1 AZN = 18.5849 SRD	1 SRD = 0.0538 AZN
09 čvn 2024	1 AZN = 18.5849 SRD	1 SRD = 0.0538 AZN
10 čvn 2024	1 AZN = 18.2648 SRD	1 SRD = 0.0548 AZN
11 čvn 2024	1 AZN = 18.6029 SRD	1 SRD = 0.0538 AZN
12 čvn 2024	1 AZN = 18.6537 SRD	1 SRD = 0.0536 AZN
13 čvn 2024	1 AZN = 18.6612 SRD	1 SRD = 0.0536 AZN
14 čvn 2024	1 AZN = 18.6826 SRD	1 SRD = 0.0535 AZN
15 čvn 2024	1 AZN = 18.5285 SRD	1 SRD = 0.054 AZN
16 čvn 2024	1 AZN = 18.5285 SRD	1 SRD = 0.054 AZN
17 čvn 2024	1 AZN = 18.5644 SRD	1 SRD = 0.0539 AZN
18 čvn 2024	1 AZN = 18.4846 SRD	1 SRD = 0.0541 AZN
19 čvn 2024	1 AZN = 18.3575 SRD	1 SRD = 0.0545 AZN
20 čvn 2024	1 AZN = 18.319 SRD	1 SRD = 0.0546 AZN
21 čvn 2024	1 AZN = 18.0347 SRD	1 SRD = 0.0554 AZN
22 čvn 2024	1 AZN = 18.0737 SRD	1 SRD = 0.0553 AZN
23 čvn 2024	1 AZN = 18.0737 SRD	1 SRD = 0.0553 AZN
24 čvn 2024	1 AZN = 17.853 SRD	1 SRD = 0.056 AZN
25 čvn 2024	1 AZN = 18.0772 SRD	1 SRD = 0.0553 AZN
26 čvn 2024	1 AZN = 18.2532 SRD	1 SRD = 0.0548 AZN
27 čvn 2024	1 AZN = 18.0274 SRD	1 SRD = 0.0555 AZN
28 čvn 2024	1 AZN = 18.0428 SRD	1 SRD = 0.0554 AZN
29 čvn 2024	1 AZN = 18.098 SRD	1 SRD = 0.0553 AZN
30 čvn 2024	1 AZN = 18.098 SRD	1 SRD = 0.0553 AZN

Jul 2024

Datum	AZN-SRD	SRD-AZN
01 čvc 2024	1 AZN = 18.1238 SRD	1 SRD = 0.0552 AZN
02 čvc 2024	1 AZN = 18.1316 SRD	1 SRD = 0.0552 AZN
03 čvc 2024	1 AZN = 17.8945 SRD	1 SRD = 0.0559 AZN
04 čvc 2024	1 AZN = 18.0499 SRD	1 SRD = 0.0554 AZN
05 čvc 2024	1 AZN = 17.9338 SRD	1 SRD = 0.0558 AZN
06 čvc 2024	1 AZN = 17.7236 SRD	1 SRD = 0.0564 AZN
07 čvc 2024	1 AZN = 17.7236 SRD	1 SRD = 0.0564 AZN
08 čvc 2024	1 AZN = 17.7178 SRD	1 SRD = 0.0564 AZN
09 čvc 2024	1 AZN = 17.7585 SRD	1 SRD = 0.0563 AZN
10 čvc 2024	1 AZN = 17.7842 SRD	1 SRD = 0.0562 AZN
11 čvc 2024	1 AZN = 17.529 SRD	1 SRD = 0.057 AZN
12 čvc 2024	1 AZN = 17.5346 SRD	1 SRD = 0.057 AZN
13 čvc 2024	1 AZN = 17.3742 SRD	1 SRD = 0.0576 AZN
14 čvc 2024	1 AZN = 17.3742 SRD	1 SRD = 0.0576 AZN
15 čvc 2024	1 AZN = 17.4179 SRD	1 SRD = 0.0574 AZN
16 čvc 2024	1 AZN = 17.34 SRD	1 SRD = 0.0577 AZN
17 čvc 2024	1 AZN = 17.5696 SRD	1 SRD = 0.0569 AZN
18 čvc 2024	1 AZN = 17.4857 SRD	1 SRD = 0.0572 AZN
19 čvc 2024	1 AZN = 17.4933 SRD	1 SRD = 0.0572 AZN
20 čvc 2024	1 AZN = 17.4346 SRD	1 SRD = 0.0574 AZN
21 čvc 2024	1 AZN = 17.4346 SRD	1 SRD = 0.0574 AZN
22 čvc 2024	1 AZN = 17.4904 SRD	1 SRD = 0.0572 AZN
23 čvc 2024	1 AZN = 17.2366 SRD	1 SRD = 0.058 AZN
24 čvc 2024	1 AZN = 17.1969 SRD	1 SRD = 0.0582 AZN
25 čvc 2024	1 AZN = 17.1085 SRD	1 SRD = 0.0585 AZN
26 čvc 2024	1 AZN = 17.104 SRD	1 SRD = 0.0585 AZN
27 čvc 2024	1 AZN = 17.0197 SRD	1 SRD = 0.0588 AZN
28 čvc 2024	1 AZN = 17.0197 SRD	1 SRD = 0.0588 AZN
29 čvc 2024	1 AZN = 17.0244 SRD	1 SRD = 0.0587 AZN
30 čvc 2024	1 AZN = 16.9675 SRD	1 SRD = 0.0589 AZN
31 čvc 2024	1 AZN = 17.037 SRD	1 SRD = 0.0587 AZN

Aug 2024

Datum	AZN-SRD	SRD-AZN
01 srp 2024	1 AZN = 17.018 SRD	1 SRD = 0.0588 AZN
02 srp 2024	1 AZN = 16.9338 SRD	1 SRD = 0.0591 AZN
03 srp 2024	1 AZN = 16.927 SRD	1 SRD = 0.0591 AZN
04 srp 2024	1 AZN = 16.927 SRD	1 SRD = 0.0591 AZN
05 srp 2024	1 AZN = 16.9442 SRD	1 SRD = 0.059 AZN
06 srp 2024	1 AZN = 17.3072 SRD	1 SRD = 0.0578 AZN
07 srp 2024	1 AZN = 16.9457 SRD	1 SRD = 0.059 AZN
08 srp 2024	1 AZN = 16.8967 SRD	1 SRD = 0.0592 AZN
09 srp 2024	1 AZN = 17.0198 SRD	1 SRD = 0.0588 AZN
10 srp 2024	1 AZN = 16.8955 SRD	1 SRD = 0.0592 AZN
11 srp 2024	1 AZN = 16.8955 SRD	1 SRD = 0.0592 AZN
12 srp 2024	1 AZN = 16.9631 SRD	1 SRD = 0.059 AZN
13 srp 2024	1 AZN = 16.9783 SRD	1 SRD = 0.0589 AZN
14 srp 2024	1 AZN = 16.87 SRD	1 SRD = 0.0593 AZN
15 srp 2024	1 AZN = 16.8474 SRD	1 SRD = 0.0594 AZN
16 srp 2024	1 AZN = 16.8419 SRD	1 SRD = 0.0594 AZN
17 srp 2024	1 AZN = 16.8518 SRD	1 SRD = 0.0593 AZN
18 srp 2024	1 AZN = 16.8518 SRD	1 SRD = 0.0593 AZN
19 srp 2024	1 AZN = 16.9008 SRD	1 SRD = 0.0592 AZN
20 srp 2024	1 AZN = 16.9151 SRD	1 SRD = 0.0591 AZN
21 srp 2024	1 AZN = 17.0192 SRD	1 SRD = 0.0588 AZN
22 srp 2024	1 AZN = 16.949 SRD	1 SRD = 0.059 AZN
23 srp 2024	1 AZN = 16.9197 SRD	1 SRD = 0.0591 AZN
24 srp 2024	1 AZN = 16.8835 SRD	1 SRD = 0.0592 AZN
25 srp 2024	1 AZN = 16.8835 SRD	1 SRD = 0.0592 AZN
26 srp 2024	1 AZN = 16.9423 SRD	1 SRD = 0.059 AZN
27 srp 2024	1 AZN = 16.9734 SRD	1 SRD = 0.0589 AZN
28 srp 2024	1 AZN = 16.9547 SRD	1 SRD = 0.059 AZN
29 srp 2024	1 AZN = 17.0076 SRD	1 SRD = 0.0588 AZN
30 srp 2024	1 AZN = 22.5897 SRD	1 SRD = 0.0443 AZN
31 srp 2024	1 AZN = 16.9589 SRD	1 SRD = 0.059 AZN

Sep 2024

Datum	AZN-SRD	SRD-AZN
01 zář 2024	1 AZN = 16.9589 SRD	1 SRD = 0.059 AZN
02 zář 2024	1 AZN = 16.9627 SRD	1 SRD = 0.059 AZN
03 zář 2024	1 AZN = 17.055 SRD	1 SRD = 0.0586 AZN
04 zář 2024	1 AZN = 17.0121 SRD	1 SRD = 0.0588 AZN
05 zář 2024	1 AZN = 16.8471 SRD	1 SRD = 0.0594 AZN
06 zář 2024	1 AZN = 17.0138 SRD	1 SRD = 0.0588 AZN
07 zář 2024	1 AZN = 17.0112 SRD	1 SRD = 0.0588 AZN
08 zář 2024	1 AZN = 17.0112 SRD	1 SRD = 0.0588 AZN
09 zář 2024	1 AZN = 17.101 SRD	1 SRD = 0.0585 AZN
10 zář 2024	1 AZN = 16.8333 SRD	1 SRD = 0.0594 AZN
11 zář 2024	1 AZN = 17.1771 SRD	1 SRD = 0.0582 AZN
12 zář 2024	1 AZN = 17.2956 SRD	1 SRD = 0.0578 AZN
13 zář 2024	1 AZN = 17.2917 SRD	1 SRD = 0.0578 AZN
14 zář 2024	1 AZN = 17.301 SRD	1 SRD = 0.0578 AZN
15 zář 2024	1 AZN = 17.301 SRD	1 SRD = 0.0578 AZN
16 zář 2024	1 AZN = 17.6575 SRD	1 SRD = 0.0566 AZN
17 zář 2024	1 AZN = 17.4837 SRD	1 SRD = 0.0572 AZN
18 zář 2024	1 AZN = 17.4281 SRD	1 SRD = 0.0574 AZN
19 zář 2024	1 AZN = 17.6601 SRD	1 SRD = 0.0566 AZN
20 zář 2024	1 AZN = 17.6449 SRD	1 SRD = 0.0567 AZN
21 zář 2024	1 AZN = 17.7263 SRD	1 SRD = 0.0564 AZN
22 zář 2024	1 AZN = 17.7263 SRD	1 SRD = 0.0564 AZN
23 zář 2024	1 AZN = 17.7535 SRD	1 SRD = 0.0563 AZN
24 zář 2024	1 AZN = 17.8681 SRD	1 SRD = 0.056 AZN
25 zář 2024	1 AZN = 17.6647 SRD	1 SRD = 0.0566 AZN
26 zář 2024	1 AZN = 17.9198 SRD	1 SRD = 0.0558 AZN
27 zář 2024	1 AZN = 17.9468 SRD	1 SRD = 0.0557 AZN
28 zář 2024	1 AZN = 18.017 SRD	1 SRD = 0.0555 AZN
29 zář 2024	1 AZN = 18.017 SRD	1 SRD = 0.0555 AZN
30 zář 2024	1 AZN = 17.6861 SRD	1 SRD = 0.0565 AZN

Oct 2024

Datum	AZN-SRD	SRD-AZN
01 říj 2024	1 AZN = 18.037 SRD	1 SRD = 0.0554 AZN
02 říj 2024	1 AZN = 18.0859 SRD	1 SRD = 0.0553 AZN
03 říj 2024	1 AZN = 18.2122 SRD	1 SRD = 0.0549 AZN
04 říj 2024	1 AZN = 18.0062 SRD	1 SRD = 0.0555 AZN
05 říj 2024	1 AZN = 18.3123 SRD	1 SRD = 0.0546 AZN
06 říj 2024	1 AZN = 18.3123 SRD	1 SRD = 0.0546 AZN
07 říj 2024	1 AZN = 18.3188 SRD	1 SRD = 0.0546 AZN
08 říj 2024	1 AZN = 18.3971 SRD	1 SRD = 0.0544 AZN
09 říj 2024	1 AZN = 18.6203 SRD	1 SRD = 0.0537 AZN
10 říj 2024	1 AZN = 18.6293 SRD	1 SRD = 0.0537 AZN
11 říj 2024	1 AZN = 18.8831 SRD	1 SRD = 0.053 AZN
12 říj 2024	1 AZN = 18.7483 SRD	1 SRD = 0.0533 AZN
13 říj 2024	1 AZN = 18.7483 SRD	1 SRD = 0.0533 AZN
14 říj 2024	1 AZN = 18.8399 SRD	1 SRD = 0.0531 AZN
15 říj 2024	1 AZN = 18.8413 SRD	1 SRD = 0.0531 AZN
16 říj 2024	1 AZN = 19.0415 SRD	1 SRD = 0.0525 AZN
17 říj 2024	1 AZN = 19.1417 SRD	1 SRD = 0.0522 AZN
18 říj 2024	1 AZN = 19.5184 SRD	1 SRD = 0.0512 AZN
19 říj 2024	1 AZN = 19.3008 SRD	1 SRD = 0.0518 AZN
20 říj 2024	1 AZN = 19.3008 SRD	1 SRD = 0.0518 AZN
21 říj 2024	1 AZN = 19.3471 SRD	1 SRD = 0.0517 AZN
22 říj 2024	1 AZN = 19.4737 SRD	1 SRD = 0.0514 AZN
23 říj 2024	1 AZN = 19.4231 SRD	1 SRD = 0.0515 AZN
24 říj 2024	1 AZN = 19.7539 SRD	1 SRD = 0.0506 AZN
25 říj 2024	1 AZN = 19.7063 SRD	1 SRD = 0.0507 AZN
26 říj 2024	1 AZN = 19.983 SRD	1 SRD = 0.05 AZN
27 říj 2024	1 AZN = 19.983 SRD	1 SRD = 0.05 AZN
28 říj 2024	1 AZN = 19.9996 SRD	1 SRD = 0.05 AZN
29 říj 2024	1 AZN = 20.0969 SRD	1 SRD = 0.0498 AZN
30 říj 2024	1 AZN = 20.1978 SRD	1 SRD = 0.0495 AZN
31 říj 2024	1 AZN = 20.2436 SRD	1 SRD = 0.0494 AZN

Nov 2024

Datum	AZN-SRD	SRD-AZN
01 lis 2024	1 AZN = 20.2198 SRD	1 SRD = 0.0495 AZN
02 lis 2024	1 AZN = 20.3143 SRD	1 SRD = 0.0492 AZN
03 lis 2024	1 AZN = 20.3143 SRD	1 SRD = 0.0492 AZN
04 lis 2024	1 AZN = 20.3517 SRD	1 SRD = 0.0491 AZN
05 lis 2024	1 AZN = 20.4881 SRD	1 SRD = 0.0488 AZN
06 lis 2024	1 AZN = 20.6191 SRD	1 SRD = 0.0485 AZN
07 lis 2024	1 AZN = 20.302 SRD	1 SRD = 0.0493 AZN
08 lis 2024	1 AZN = 20.527 SRD	1 SRD = 0.0487 AZN
09 lis 2024	1 AZN = 20.5229 SRD	1 SRD = 0.0487 AZN
10 lis 2024	1 AZN = 20.5229 SRD	1 SRD = 0.0487 AZN
11 lis 2024	1 AZN = 20.5133 SRD	1 SRD = 0.0487 AZN
12 lis 2024	1 AZN = 20.6616 SRD	1 SRD = 0.0484 AZN
13 lis 2024	1 AZN = 20.6969 SRD	1 SRD = 0.0483 AZN
14 lis 2024	1 AZN = 20.5162 SRD	1 SRD = 0.0487 AZN
15 lis 2024	1 AZN = 20.8245 SRD	1 SRD = 0.048 AZN
16 lis 2024	1 AZN = 20.7254 SRD	1 SRD = 0.0482 AZN
17 lis 2024	1 AZN = 20.7254 SRD	1 SRD = 0.0482 AZN
18 lis 2024	1 AZN = 20.7208 SRD	1 SRD = 0.0483 AZN
19 lis 2024	1 AZN = 20.8319 SRD	1 SRD = 0.048 AZN
20 lis 2024	1 AZN = 20.9751 SRD	1 SRD = 0.0477 AZN
21 lis 2024	1 AZN = 20.8655 SRD	1 SRD = 0.0479 AZN
22 lis 2024	1 AZN = 20.7919 SRD	1 SRD = 0.0481 AZN
23 lis 2024	1 AZN = 20.8302 SRD	1 SRD = 0.048 AZN

Informace o směnných kurzech AZN-SRD a SRD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Surinam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky