> Směnné kurzy AZN-SGD a SGD-AZN v roce 2024

Směnné kurzy AZN-SGD a SGD-AZN v roce 2024

Směnné kurzy AZN-SGD a SGD-AZN

Níže najdete směnné kurzy AZN-SGD a SGD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 0,7848 SGD

1 SGD = 1,2742 AZN

1 r. 2 r. 3 r.

AZN na SGDSGD na AZN

Jan 2024

Datum	AZN-SGD	SGD-AZN
01 led 2024	1 AZN = 0.7787 SGD	1 SGD = 1.2841 AZN
02 led 2024	1 AZN = 0.7764 SGD	1 SGD = 1.2881 AZN
03 led 2024	1 AZN = 0.7811 SGD	1 SGD = 1.2802 AZN
04 led 2024	1 AZN = 0.7825 SGD	1 SGD = 1.278 AZN
05 led 2024	1 AZN = 0.7837 SGD	1 SGD = 1.2759 AZN
06 led 2024	1 AZN = 0.7809 SGD	1 SGD = 1.2805 AZN
07 led 2024	1 AZN = 0.7809 SGD	1 SGD = 1.2805 AZN
08 led 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
09 led 2024	1 AZN = 0.7875 SGD	1 SGD = 1.2699 AZN
10 led 2024	1 AZN = 0.7813 SGD	1 SGD = 1.2799 AZN
11 led 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
12 led 2024	1 AZN = 0.783 SGD	1 SGD = 1.2772 AZN
13 led 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
14 led 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
15 led 2024	1 AZN = 0.785 SGD	1 SGD = 1.274 AZN
16 led 2024	1 AZN = 0.7904 SGD	1 SGD = 1.2652 AZN
17 led 2024	1 AZN = 0.7865 SGD	1 SGD = 1.2715 AZN
18 led 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2518 AZN
19 led 2024	1 AZN = 0.7877 SGD	1 SGD = 1.2695 AZN
20 led 2024	1 AZN = 0.7869 SGD	1 SGD = 1.2709 AZN
21 led 2024	1 AZN = 0.7869 SGD	1 SGD = 1.2709 AZN
22 led 2024	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
23 led 2024	1 AZN = 0.7892 SGD	1 SGD = 1.267 AZN
24 led 2024	1 AZN = 0.7872 SGD	1 SGD = 1.2704 AZN
25 led 2024	1 AZN = 0.7872 SGD	1 SGD = 1.2704 AZN
26 led 2024	1 AZN = 0.7939 SGD	1 SGD = 1.2596 AZN
27 led 2024	1 AZN = 0.7883 SGD	1 SGD = 1.2686 AZN
28 led 2024	1 AZN = 0.7883 SGD	1 SGD = 1.2686 AZN
29 led 2024	1 AZN = 0.789 SGD	1 SGD = 1.2674 AZN
30 led 2024	1 AZN = 0.7892 SGD	1 SGD = 1.267 AZN
31 led 2024	1 AZN = 0.7856 SGD	1 SGD = 1.273 AZN

Feb 2024

Datum	AZN-SGD	SGD-AZN
01 úno 2024	1 AZN = 0.7869 SGD	1 SGD = 1.2709 AZN
02 úno 2024	1 AZN = 0.7842 SGD	1 SGD = 1.2752 AZN
03 úno 2024	1 AZN = 0.7888 SGD	1 SGD = 1.2677 AZN
04 úno 2024	1 AZN = 0.7888 SGD	1 SGD = 1.2677 AZN
05 úno 2024	1 AZN = 0.7901 SGD	1 SGD = 1.2656 AZN
06 úno 2024	1 AZN = 0.7892 SGD	1 SGD = 1.267 AZN
07 úno 2024	1 AZN = 0.7908 SGD	1 SGD = 1.2645 AZN
08 úno 2024	1 AZN = 0.7912 SGD	1 SGD = 1.2638 AZN
09 úno 2024	1 AZN = 0.7913 SGD	1 SGD = 1.2637 AZN
10 úno 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
11 úno 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
12 úno 2024	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
13 úno 2024	1 AZN = 0.7907 SGD	1 SGD = 1.2647 AZN
14 úno 2024	1 AZN = 0.7931 SGD	1 SGD = 1.2609 AZN
15 úno 2024	1 AZN = 0.794 SGD	1 SGD = 1.2594 AZN
16 úno 2024	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
17 úno 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2622 AZN
18 úno 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2622 AZN
19 úno 2024	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
20 úno 2024	1 AZN = 0.7971 SGD	1 SGD = 1.2545 AZN
21 úno 2024	1 AZN = 0.7911 SGD	1 SGD = 1.2641 AZN
22 úno 2024	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
23 úno 2024	1 AZN = 0.791 SGD	1 SGD = 1.2642 AZN
24 úno 2024	1 AZN = 0.7882 SGD	1 SGD = 1.2687 AZN
25 úno 2024	1 AZN = 0.7882 SGD	1 SGD = 1.2687 AZN
26 úno 2024	1 AZN = 0.8036 SGD	1 SGD = 1.2444 AZN
27 úno 2024	1 AZN = 0.7892 SGD	1 SGD = 1.2671 AZN
28 úno 2024	1 AZN = 0.7776 SGD	1 SGD = 1.286 AZN
29 úno 2024	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN

Mar 2024

Datum	AZN-SGD	SGD-AZN
01 bře 2024	1 AZN = 0.8123 SGD	1 SGD = 1.2311 AZN
02 bře 2024	1 AZN = 0.7892 SGD	1 SGD = 1.2671 AZN
03 bře 2024	1 AZN = 0.7892 SGD	1 SGD = 1.2671 AZN
04 bře 2024	1 AZN = 0.7877 SGD	1 SGD = 1.2695 AZN
05 bře 2024	1 AZN = 0.7911 SGD	1 SGD = 1.2641 AZN
06 bře 2024	1 AZN = 0.788 SGD	1 SGD = 1.2691 AZN
07 bře 2024	1 AZN = 0.7814 SGD	1 SGD = 1.2798 AZN
08 bře 2024	1 AZN = 0.7886 SGD	1 SGD = 1.2681 AZN
09 bře 2024	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
10 bře 2024	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
11 bře 2024	1 AZN = 0.7828 SGD	1 SGD = 1.2774 AZN
12 bře 2024	1 AZN = 0.7806 SGD	1 SGD = 1.2811 AZN
13 bře 2024	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
14 bře 2024	1 AZN = 0.7827 SGD	1 SGD = 1.2776 AZN
15 bře 2024	1 AZN = 0.7926 SGD	1 SGD = 1.2617 AZN
16 bře 2024	1 AZN = 0.7848 SGD	1 SGD = 1.2743 AZN
17 bře 2024	1 AZN = 0.7848 SGD	1 SGD = 1.2743 AZN
18 bře 2024	1 AZN = 0.7865 SGD	1 SGD = 1.2715 AZN
19 bře 2024	1 AZN = 0.7906 SGD	1 SGD = 1.2649 AZN
20 bře 2024	1 AZN = 0.7948 SGD	1 SGD = 1.2582 AZN
21 bře 2024	1 AZN = 0.7883 SGD	1 SGD = 1.2685 AZN
22 bře 2024	1 AZN = 0.7941 SGD	1 SGD = 1.2593 AZN
23 bře 2024	1 AZN = 0.7916 SGD	1 SGD = 1.2632 AZN
24 bře 2024	1 AZN = 0.7916 SGD	1 SGD = 1.2632 AZN
25 bře 2024	1 AZN = 0.7906 SGD	1 SGD = 1.2649 AZN
26 bře 2024	1 AZN = 0.7918 SGD	1 SGD = 1.263 AZN
27 bře 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
28 bře 2024	1 AZN = 0.7911 SGD	1 SGD = 1.2641 AZN
29 bře 2024	1 AZN = 0.7934 SGD	1 SGD = 1.2603 AZN
30 bře 2024	1 AZN = 0.7917 SGD	1 SGD = 1.263 AZN
31 bře 2024	1 AZN = 0.7917 SGD	1 SGD = 1.263 AZN

Apr 2024

Datum	AZN-SGD	SGD-AZN
01 dub 2024	1 AZN = 0.7893 SGD	1 SGD = 1.267 AZN
02 dub 2024	1 AZN = 0.7949 SGD	1 SGD = 1.258 AZN
03 dub 2024	1 AZN = 0.7955 SGD	1 SGD = 1.2571 AZN
04 dub 2024	1 AZN = 0.7925 SGD	1 SGD = 1.2619 AZN
05 dub 2024	1 AZN = 0.7926 SGD	1 SGD = 1.2616 AZN
06 dub 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
07 dub 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
08 dub 2024	1 AZN = 0.7939 SGD	1 SGD = 1.2596 AZN
09 dub 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
10 dub 2024	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
11 dub 2024	1 AZN = 0.7999 SGD	1 SGD = 1.2501 AZN
12 dub 2024	1 AZN = 0.8025 SGD	1 SGD = 1.2461 AZN
13 dub 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2519 AZN
14 dub 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2519 AZN
15 dub 2024	1 AZN = 0.8008 SGD	1 SGD = 1.2488 AZN
16 dub 2024	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
17 dub 2024	1 AZN = 0.8039 SGD	1 SGD = 1.2439 AZN
18 dub 2024	1 AZN = 0.8037 SGD	1 SGD = 1.2443 AZN
19 dub 2024	1 AZN = 0.8012 SGD	1 SGD = 1.2481 AZN
20 dub 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
21 dub 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
22 dub 2024	1 AZN = 0.8015 SGD	1 SGD = 1.2476 AZN
23 dub 2024	1 AZN = 0.7985 SGD	1 SGD = 1.2523 AZN
24 dub 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2518 AZN
25 dub 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
26 dub 2024	1 AZN = 0.8 SGD	1 SGD = 1.25 AZN
27 dub 2024	1 AZN = 0.7997 SGD	1 SGD = 1.2505 AZN
28 dub 2024	1 AZN = 0.7997 SGD	1 SGD = 1.2505 AZN
29 dub 2024	1 AZN = 0.8169 SGD	1 SGD = 1.2242 AZN
30 dub 2024	1 AZN = 0.8127 SGD	1 SGD = 1.2304 AZN

May 2024

Datum	AZN-SGD	SGD-AZN
01 kvě 2024	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
02 kvě 2024	1 AZN = 0.7985 SGD	1 SGD = 1.2523 AZN
03 kvě 2024	1 AZN = 0.7979 SGD	1 SGD = 1.2532 AZN
04 kvě 2024	1 AZN = 0.7917 SGD	1 SGD = 1.2631 AZN
05 kvě 2024	1 AZN = 0.7917 SGD	1 SGD = 1.2631 AZN
06 kvě 2024	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
07 kvě 2024	1 AZN = 0.7949 SGD	1 SGD = 1.2581 AZN
08 kvě 2024	1 AZN = 0.7976 SGD	1 SGD = 1.2537 AZN
09 kvě 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
10 kvě 2024	1 AZN = 0.7966 SGD	1 SGD = 1.2553 AZN
11 kvě 2024	1 AZN = 0.7951 SGD	1 SGD = 1.2577 AZN
12 kvě 2024	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
13 kvě 2024	1 AZN = 0.794 SGD	1 SGD = 1.2594 AZN
14 kvě 2024	1 AZN = 0.7999 SGD	1 SGD = 1.2502 AZN
15 kvě 2024	1 AZN = 0.7928 SGD	1 SGD = 1.2614 AZN
16 kvě 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
17 kvě 2024	1 AZN = 0.7913 SGD	1 SGD = 1.2638 AZN
18 kvě 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
19 kvě 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
20 kvě 2024	1 AZN = 0.7933 SGD	1 SGD = 1.2606 AZN
21 kvě 2024	1 AZN = 0.7921 SGD	1 SGD = 1.2624 AZN
22 kvě 2024	1 AZN = 0.7933 SGD	1 SGD = 1.2605 AZN
23 kvě 2024	1 AZN = 0.7941 SGD	1 SGD = 1.2593 AZN
24 kvě 2024	1 AZN = 0.7972 SGD	1 SGD = 1.2544 AZN
25 kvě 2024	1 AZN = 0.7923 SGD	1 SGD = 1.2621 AZN
26 kvě 2024	1 AZN = 0.7923 SGD	1 SGD = 1.2621 AZN
27 kvě 2024	1 AZN = 0.794 SGD	1 SGD = 1.2595 AZN
28 kvě 2024	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
29 kvě 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
30 kvě 2024	1 AZN = 0.7907 SGD	1 SGD = 1.2647 AZN
31 kvě 2024	1 AZN = 0.7956 SGD	1 SGD = 1.2569 AZN

Jun 2024

Datum	AZN-SGD	SGD-AZN
01 čvn 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
02 čvn 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
03 čvn 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
04 čvn 2024	1 AZN = 0.8036 SGD	1 SGD = 1.2445 AZN
05 čvn 2024	1 AZN = 0.7909 SGD	1 SGD = 1.2644 AZN
06 čvn 2024	1 AZN = 0.7982 SGD	1 SGD = 1.2528 AZN
07 čvn 2024	1 AZN = 0.7909 SGD	1 SGD = 1.2644 AZN
08 čvn 2024	1 AZN = 0.7927 SGD	1 SGD = 1.2614 AZN
09 čvn 2024	1 AZN = 0.7927 SGD	1 SGD = 1.2614 AZN
10 čvn 2024	1 AZN = 0.78 SGD	1 SGD = 1.282 AZN
11 čvn 2024	1 AZN = 0.7954 SGD	1 SGD = 1.2573 AZN
12 čvn 2024	1 AZN = 0.7969 SGD	1 SGD = 1.2548 AZN
13 čvn 2024	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
14 čvn 2024	1 AZN = 0.8005 SGD	1 SGD = 1.2492 AZN
15 čvn 2024	1 AZN = 0.7946 SGD	1 SGD = 1.2586 AZN
16 čvn 2024	1 AZN = 0.7946 SGD	1 SGD = 1.2586 AZN
17 čvn 2024	1 AZN = 0.7957 SGD	1 SGD = 1.2567 AZN
18 čvn 2024	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
19 čvn 2024	1 AZN = 0.7939 SGD	1 SGD = 1.2595 AZN
20 čvn 2024	1 AZN = 0.7961 SGD	1 SGD = 1.2562 AZN
21 čvn 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2573 AZN
22 čvn 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
23 čvn 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
24 čvn 2024	1 AZN = 0.7845 SGD	1 SGD = 1.2747 AZN
25 čvn 2024	1 AZN = 0.7978 SGD	1 SGD = 1.2534 AZN
26 čvn 2024	1 AZN = 0.7971 SGD	1 SGD = 1.2545 AZN
27 čvn 2024	1 AZN = 0.7972 SGD	1 SGD = 1.2544 AZN
28 čvn 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2518 AZN
29 čvn 2024	1 AZN = 0.796 SGD	1 SGD = 1.2562 AZN
30 čvn 2024	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN

Jul 2024

Datum	AZN-SGD	SGD-AZN
01 čvc 2024	1 AZN = 0.7967 SGD	1 SGD = 1.2551 AZN
02 čvc 2024	1 AZN = 0.7985 SGD	1 SGD = 1.2524 AZN
03 čvc 2024	1 AZN = 0.7956 SGD	1 SGD = 1.2569 AZN
04 čvc 2024	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
05 čvc 2024	1 AZN = 0.7947 SGD	1 SGD = 1.2584 AZN
06 čvc 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
07 čvc 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
08 čvc 2024	1 AZN = 0.7915 SGD	1 SGD = 1.2635 AZN
09 čvc 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
10 čvc 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
11 čvc 2024	1 AZN = 0.7931 SGD	1 SGD = 1.2608 AZN
12 čvc 2024	1 AZN = 0.7925 SGD	1 SGD = 1.2619 AZN
13 čvc 2024	1 AZN = 0.7873 SGD	1 SGD = 1.2701 AZN
14 čvc 2024	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
15 čvc 2024	1 AZN = 0.7898 SGD	1 SGD = 1.2662 AZN
16 čvc 2024	1 AZN = 0.7846 SGD	1 SGD = 1.2745 AZN
17 čvc 2024	1 AZN = 0.7932 SGD	1 SGD = 1.2607 AZN
18 čvc 2024	1 AZN = 0.7911 SGD	1 SGD = 1.264 AZN
19 čvc 2024	1 AZN = 0.7956 SGD	1 SGD = 1.2568 AZN
20 čvc 2024	1 AZN = 0.7894 SGD	1 SGD = 1.2669 AZN
21 čvc 2024	1 AZN = 0.7894 SGD	1 SGD = 1.2669 AZN
22 čvc 2024	1 AZN = 0.7921 SGD	1 SGD = 1.2625 AZN
23 čvc 2024	1 AZN = 0.7904 SGD	1 SGD = 1.2652 AZN
24 čvc 2024	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 čvc 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
26 čvc 2024	1 AZN = 0.7943 SGD	1 SGD = 1.2589 AZN
27 čvc 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
28 čvc 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
29 čvc 2024	1 AZN = 0.7891 SGD	1 SGD = 1.2673 AZN
30 čvc 2024	1 AZN = 0.7908 SGD	1 SGD = 1.2645 AZN
31 čvc 2024	1 AZN = 0.7863 SGD	1 SGD = 1.2718 AZN

Aug 2024

Datum	AZN-SGD	SGD-AZN
01 srp 2024	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
02 srp 2024	1 AZN = 0.782 SGD	1 SGD = 1.2788 AZN
03 srp 2024	1 AZN = 0.7788 SGD	1 SGD = 1.284 AZN
04 srp 2024	1 AZN = 0.7788 SGD	1 SGD = 1.284 AZN
05 srp 2024	1 AZN = 0.7752 SGD	1 SGD = 1.29 AZN
06 srp 2024	1 AZN = 0.8007 SGD	1 SGD = 1.2489 AZN
07 srp 2024	1 AZN = 0.7835 SGD	1 SGD = 1.2764 AZN
08 srp 2024	1 AZN = 0.7756 SGD	1 SGD = 1.2893 AZN
09 srp 2024	1 AZN = 0.7801 SGD	1 SGD = 1.2819 AZN
10 srp 2024	1 AZN = 0.7776 SGD	1 SGD = 1.286 AZN
11 srp 2024	1 AZN = 0.7778 SGD	1 SGD = 1.2856 AZN
12 srp 2024	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
13 srp 2024	1 AZN = 0.779 SGD	1 SGD = 1.2838 AZN
14 srp 2024	1 AZN = 0.7741 SGD	1 SGD = 1.2918 AZN
15 srp 2024	1 AZN = 0.7731 SGD	1 SGD = 1.2936 AZN
16 srp 2024	1 AZN = 0.7736 SGD	1 SGD = 1.2926 AZN
17 srp 2024	1 AZN = 0.7735 SGD	1 SGD = 1.2928 AZN
18 srp 2024	1 AZN = 0.7735 SGD	1 SGD = 1.2928 AZN
19 srp 2024	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
20 srp 2024	1 AZN = 0.7703 SGD	1 SGD = 1.2982 AZN
21 srp 2024	1 AZN = 0.7698 SGD	1 SGD = 1.299 AZN
22 srp 2024	1 AZN = 0.7692 SGD	1 SGD = 1.3001 AZN
23 srp 2024	1 AZN = 0.7685 SGD	1 SGD = 1.3013 AZN
24 srp 2024	1 AZN = 0.7635 SGD	1 SGD = 1.3097 AZN
25 srp 2024	1 AZN = 0.7632 SGD	1 SGD = 1.3103 AZN
26 srp 2024	1 AZN = 0.7673 SGD	1 SGD = 1.3032 AZN
27 srp 2024	1 AZN = 0.7686 SGD	1 SGD = 1.3011 AZN
28 srp 2024	1 AZN = 0.7667 SGD	1 SGD = 1.3042 AZN
29 srp 2024	1 AZN = 0.7681 SGD	1 SGD = 1.3019 AZN
30 srp 2024	1 AZN = 0.7649 SGD	1 SGD = 1.3074 AZN
31 srp 2024	1 AZN = 0.767 SGD	1 SGD = 1.3038 AZN

Sep 2024

Datum	AZN-SGD	SGD-AZN
01 zář 2024	1 AZN = 0.7668 SGD	1 SGD = 1.3041 AZN
02 zář 2024	1 AZN = 0.7676 SGD	1 SGD = 1.3027 AZN
03 zář 2024	1 AZN = 0.7718 SGD	1 SGD = 1.2956 AZN
04 zář 2024	1 AZN = 0.7698 SGD	1 SGD = 1.299 AZN
05 zář 2024	1 AZN = 0.7585 SGD	1 SGD = 1.3184 AZN
06 zář 2024	1 AZN = 0.7641 SGD	1 SGD = 1.3087 AZN
07 zář 2024	1 AZN = 0.7651 SGD	1 SGD = 1.307 AZN
08 zář 2024	1 AZN = 0.7651 SGD	1 SGD = 1.307 AZN
09 zář 2024	1 AZN = 0.7708 SGD	1 SGD = 1.2974 AZN
10 zář 2024	1 AZN = 0.7571 SGD	1 SGD = 1.3209 AZN
11 zář 2024	1 AZN = 0.768 SGD	1 SGD = 1.302 AZN
12 zář 2024	1 AZN = 0.7714 SGD	1 SGD = 1.2963 AZN
13 zář 2024	1 AZN = 0.7663 SGD	1 SGD = 1.3049 AZN
14 zář 2024	1 AZN = 0.762 SGD	1 SGD = 1.3123 AZN
15 zář 2024	1 AZN = 0.762 SGD	1 SGD = 1.3123 AZN
16 zář 2024	1 AZN = 0.7755 SGD	1 SGD = 1.2895 AZN
17 zář 2024	1 AZN = 0.7601 SGD	1 SGD = 1.3156 AZN
18 zář 2024	1 AZN = 0.7571 SGD	1 SGD = 1.3208 AZN
19 zář 2024	1 AZN = 0.7589 SGD	1 SGD = 1.3177 AZN
20 zář 2024	1 AZN = 0.7636 SGD	1 SGD = 1.3097 AZN
21 zář 2024	1 AZN = 0.7578 SGD	1 SGD = 1.3196 AZN
22 zář 2024	1 AZN = 0.7578 SGD	1 SGD = 1.3196 AZN
23 zář 2024	1 AZN = 0.7591 SGD	1 SGD = 1.3174 AZN
24 zář 2024	1 AZN = 0.7561 SGD	1 SGD = 1.3226 AZN
25 zář 2024	1 AZN = 0.75 SGD	1 SGD = 1.3333 AZN
26 zář 2024	1 AZN = 0.7556 SGD	1 SGD = 1.3235 AZN
27 zář 2024	1 AZN = 0.7532 SGD	1 SGD = 1.3276 AZN
28 zář 2024	1 AZN = 0.7511 SGD	1 SGD = 1.3313 AZN
29 zář 2024	1 AZN = 0.7511 SGD	1 SGD = 1.3313 AZN
30 zář 2024	1 AZN = 0.738 SGD	1 SGD = 1.355 AZN

Oct 2024

Datum	AZN-SGD	SGD-AZN
01 říj 2024	1 AZN = 0.7562 SGD	1 SGD = 1.3224 AZN
02 říj 2024	1 AZN = 0.7592 SGD	1 SGD = 1.3172 AZN
03 říj 2024	1 AZN = 0.7626 SGD	1 SGD = 1.3113 AZN
04 říj 2024	1 AZN = 0.7587 SGD	1 SGD = 1.318 AZN
05 říj 2024	1 AZN = 0.765 SGD	1 SGD = 1.3071 AZN
06 říj 2024	1 AZN = 0.765 SGD	1 SGD = 1.3071 AZN
07 říj 2024	1 AZN = 0.7646 SGD	1 SGD = 1.3078 AZN
08 říj 2024	1 AZN = 0.7614 SGD	1 SGD = 1.3133 AZN
09 říj 2024	1 AZN = 0.7665 SGD	1 SGD = 1.3047 AZN
10 říj 2024	1 AZN = 0.7664 SGD	1 SGD = 1.3047 AZN
11 říj 2024	1 AZN = 0.7679 SGD	1 SGD = 1.3023 AZN
12 říj 2024	1 AZN = 0.766 SGD	1 SGD = 1.3055 AZN
13 říj 2024	1 AZN = 0.766 SGD	1 SGD = 1.3055 AZN
14 říj 2024	1 AZN = 0.7714 SGD	1 SGD = 1.2963 AZN
15 říj 2024	1 AZN = 0.7686 SGD	1 SGD = 1.3011 AZN
16 říj 2024	1 AZN = 0.7706 SGD	1 SGD = 1.2978 AZN
17 říj 2024	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
18 říj 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2787 AZN
19 říj 2024	1 AZN = 0.769 SGD	1 SGD = 1.3004 AZN
20 říj 2024	1 AZN = 0.769 SGD	1 SGD = 1.3004 AZN
21 říj 2024	1 AZN = 0.7721 SGD	1 SGD = 1.2952 AZN
22 říj 2024	1 AZN = 0.771 SGD	1 SGD = 1.297 AZN
23 říj 2024	1 AZN = 0.7778 SGD	1 SGD = 1.2858 AZN
24 říj 2024	1 AZN = 0.7753 SGD	1 SGD = 1.2899 AZN
25 říj 2024	1 AZN = 0.7773 SGD	1 SGD = 1.2865 AZN
26 říj 2024	1 AZN = 0.7752 SGD	1 SGD = 1.29 AZN
27 říj 2024	1 AZN = 0.7752 SGD	1 SGD = 1.29 AZN
28 říj 2024	1 AZN = 0.7766 SGD	1 SGD = 1.2877 AZN
29 říj 2024	1 AZN = 0.7815 SGD	1 SGD = 1.2796 AZN
30 říj 2024	1 AZN = 0.7796 SGD	1 SGD = 1.2828 AZN
31 říj 2024	1 AZN = 0.7782 SGD	1 SGD = 1.285 AZN

Nov 2024

Datum	AZN-SGD	SGD-AZN
01 lis 2024	1 AZN = 0.7781 SGD	1 SGD = 1.2852 AZN
02 lis 2024	1 AZN = 0.7782 SGD	1 SGD = 1.2849 AZN
03 lis 2024	1 AZN = 0.7784 SGD	1 SGD = 1.2848 AZN
04 lis 2024	1 AZN = 0.7741 SGD	1 SGD = 1.2918 AZN
05 lis 2024	1 AZN = 0.7731 SGD	1 SGD = 1.2935 AZN
06 lis 2024	1 AZN = 0.7886 SGD	1 SGD = 1.2681 AZN
07 lis 2024	1 AZN = 0.7705 SGD	1 SGD = 1.2978 AZN
08 lis 2024	1 AZN = 0.7772 SGD	1 SGD = 1.2866 AZN
09 lis 2024	1 AZN = 0.7779 SGD	1 SGD = 1.2854 AZN
10 lis 2024	1 AZN = 0.7779 SGD	1 SGD = 1.2854 AZN
11 lis 2024	1 AZN = 0.782 SGD	1 SGD = 1.2788 AZN
12 lis 2024	1 AZN = 0.7873 SGD	1 SGD = 1.2702 AZN
13 lis 2024	1 AZN = 0.7855 SGD	1 SGD = 1.2731 AZN
14 lis 2024	1 AZN = 0.7826 SGD	1 SGD = 1.2778 AZN
15 lis 2024	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
16 lis 2024	1 AZN = 0.7886 SGD	1 SGD = 1.2681 AZN
17 lis 2024	1 AZN = 0.7886 SGD	1 SGD = 1.2681 AZN
18 lis 2024	1 AZN = 0.7889 SGD	1 SGD = 1.2675 AZN
19 lis 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
20 lis 2024	1 AZN = 0.792 SGD	1 SGD = 1.2626 AZN
21 lis 2024	1 AZN = 0.7914 SGD	1 SGD = 1.2636 AZN
22 lis 2024	1 AZN = 0.7915 SGD	1 SGD = 1.2635 AZN
23 lis 2024	1 AZN = 0.7902 SGD	1 SGD = 1.2655 AZN

Informace o směnných kurzech AZN-SGD a SGD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky