> Směnné kurzy AZN-SCR a SCR-AZN v roce 2024

Směnné kurzy AZN-SCR a SCR-AZN v roce 2024

Směnné kurzy AZN-SCR a SCR-AZN

Níže najdete směnné kurzy AZN-SCR a SCR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 8,0373 SCR

1 SCR = 0,1244 AZN

1 r. 2 r. 3 r.

AZN na SCRSCR na AZN

Jan 2024

Datum	AZN-SCR	SCR-AZN
01 led 2024	1 AZN = 7.9355 SCR	1 SCR = 0.126 AZN
02 led 2024	1 AZN = 7.9037 SCR	1 SCR = 0.1265 AZN
03 led 2024	1 AZN = 8.0548 SCR	1 SCR = 0.1241 AZN
04 led 2024	1 AZN = 8.4707 SCR	1 SCR = 0.1181 AZN
05 led 2024	1 AZN = 7.846 SCR	1 SCR = 0.1275 AZN
06 led 2024	1 AZN = 7.7891 SCR	1 SCR = 0.1284 AZN
07 led 2024	1 AZN = 7.7891 SCR	1 SCR = 0.1284 AZN
08 led 2024	1 AZN = 8.0054 SCR	1 SCR = 0.1249 AZN
09 led 2024	1 AZN = 7.8786 SCR	1 SCR = 0.1269 AZN
10 led 2024	1 AZN = 7.6144 SCR	1 SCR = 0.1313 AZN
11 led 2024	1 AZN = 7.7975 SCR	1 SCR = 0.1282 AZN
12 led 2024	1 AZN = 7.8433 SCR	1 SCR = 0.1275 AZN
13 led 2024	1 AZN = 7.8255 SCR	1 SCR = 0.1278 AZN
14 led 2024	1 AZN = 7.8255 SCR	1 SCR = 0.1278 AZN
15 led 2024	1 AZN = 8.4431 SCR	1 SCR = 0.1184 AZN
16 led 2024	1 AZN = 7.8092 SCR	1 SCR = 0.1281 AZN
17 led 2024	1 AZN = 7.8543 SCR	1 SCR = 0.1273 AZN
18 led 2024	1 AZN = 7.8224 SCR	1 SCR = 0.1278 AZN
19 led 2024	1 AZN = 7.8773 SCR	1 SCR = 0.1269 AZN
20 led 2024	1 AZN = 7.8491 SCR	1 SCR = 0.1274 AZN
21 led 2024	1 AZN = 7.8491 SCR	1 SCR = 0.1274 AZN
22 led 2024	1 AZN = 8.0092 SCR	1 SCR = 0.1249 AZN
23 led 2024	1 AZN = 7.7704 SCR	1 SCR = 0.1287 AZN
24 led 2024	1 AZN = 7.7829 SCR	1 SCR = 0.1285 AZN
25 led 2024	1 AZN = 7.7642 SCR	1 SCR = 0.1288 AZN
26 led 2024	1 AZN = 7.8452 SCR	1 SCR = 0.1275 AZN
27 led 2024	1 AZN = 7.7785 SCR	1 SCR = 0.1286 AZN
28 led 2024	1 AZN = 7.7785 SCR	1 SCR = 0.1286 AZN
29 led 2024	1 AZN = 7.9567 SCR	1 SCR = 0.1257 AZN
30 led 2024	1 AZN = 7.747 SCR	1 SCR = 0.1291 AZN
31 led 2024	1 AZN = 7.7497 SCR	1 SCR = 0.129 AZN

Feb 2024

Datum	AZN-SCR	SCR-AZN
01 úno 2024	1 AZN = 7.7223 SCR	1 SCR = 0.1295 AZN
02 úno 2024	1 AZN = 7.8786 SCR	1 SCR = 0.1269 AZN
03 úno 2024	1 AZN = 7.93 SCR	1 SCR = 0.1261 AZN
04 úno 2024	1 AZN = 7.93 SCR	1 SCR = 0.1261 AZN
05 úno 2024	1 AZN = 7.9661 SCR	1 SCR = 0.1255 AZN
06 úno 2024	1 AZN = 7.753 SCR	1 SCR = 0.129 AZN
07 úno 2024	1 AZN = 7.8189 SCR	1 SCR = 0.1279 AZN
08 úno 2024	1 AZN = 7.7744 SCR	1 SCR = 0.1286 AZN
09 úno 2024	1 AZN = 7.7557 SCR	1 SCR = 0.1289 AZN
10 úno 2024	1 AZN = 7.7366 SCR	1 SCR = 0.1293 AZN
11 úno 2024	1 AZN = 7.7366 SCR	1 SCR = 0.1293 AZN
12 úno 2024	1 AZN = 7.957 SCR	1 SCR = 0.1257 AZN
13 úno 2024	1 AZN = 7.8736 SCR	1 SCR = 0.127 AZN
14 úno 2024	1 AZN = 7.9739 SCR	1 SCR = 0.1254 AZN
15 úno 2024	1 AZN = 7.8697 SCR	1 SCR = 0.1271 AZN
16 úno 2024	1 AZN = 8.0942 SCR	1 SCR = 0.1235 AZN
17 úno 2024	1 AZN = 7.9537 SCR	1 SCR = 0.1257 AZN
18 úno 2024	1 AZN = 8.0719 SCR	1 SCR = 0.1239 AZN
19 úno 2024	1 AZN = 8.1337 SCR	1 SCR = 0.1229 AZN
20 úno 2024	1 AZN = 7.9157 SCR	1 SCR = 0.1263 AZN
21 úno 2024	1 AZN = 7.9323 SCR	1 SCR = 0.1261 AZN
22 úno 2024	1 AZN = 7.9448 SCR	1 SCR = 0.1259 AZN
23 úno 2024	1 AZN = 7.8804 SCR	1 SCR = 0.1269 AZN
24 úno 2024	1 AZN = 7.866 SCR	1 SCR = 0.1271 AZN
25 úno 2024	1 AZN = 7.866 SCR	1 SCR = 0.1271 AZN
26 úno 2024	1 AZN = 8.1332 SCR	1 SCR = 0.123 AZN
27 úno 2024	1 AZN = 8.0215 SCR	1 SCR = 0.1247 AZN
28 úno 2024	1 AZN = 7.7136 SCR	1 SCR = 0.1296 AZN
29 úno 2024	1 AZN = 7.8746 SCR	1 SCR = 0.127 AZN

Mar 2024

Datum	AZN-SCR	SCR-AZN
01 bře 2024	1 AZN = 8.1901 SCR	1 SCR = 0.1221 AZN
02 bře 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
03 bře 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
04 bře 2024	1 AZN = 8.0261 SCR	1 SCR = 0.1246 AZN
05 bře 2024	1 AZN = 7.8651 SCR	1 SCR = 0.1271 AZN
06 bře 2024	1 AZN = 7.8763 SCR	1 SCR = 0.127 AZN
07 bře 2024	1 AZN = 7.886 SCR	1 SCR = 0.1268 AZN
08 bře 2024	1 AZN = 8.0829 SCR	1 SCR = 0.1237 AZN
09 bře 2024	1 AZN = 8.0021 SCR	1 SCR = 0.125 AZN
10 bře 2024	1 AZN = 8.0021 SCR	1 SCR = 0.125 AZN
11 bře 2024	1 AZN = 8.4921 SCR	1 SCR = 0.1178 AZN
12 bře 2024	1 AZN = 7.8664 SCR	1 SCR = 0.1271 AZN
13 bře 2024	1 AZN = 7.9943 SCR	1 SCR = 0.1251 AZN
14 bře 2024	1 AZN = 7.8733 SCR	1 SCR = 0.127 AZN
15 bře 2024	1 AZN = 7.9602 SCR	1 SCR = 0.1256 AZN
16 bře 2024	1 AZN = 8.4217 SCR	1 SCR = 0.1187 AZN
17 bře 2024	1 AZN = 8.4217 SCR	1 SCR = 0.1187 AZN
18 bře 2024	1 AZN = 7.9315 SCR	1 SCR = 0.1261 AZN
19 bře 2024	1 AZN = 7.9021 SCR	1 SCR = 0.1265 AZN
20 bře 2024	1 AZN = 7.9291 SCR	1 SCR = 0.1261 AZN
21 bře 2024	1 AZN = 7.9075 SCR	1 SCR = 0.1265 AZN
22 bře 2024	1 AZN = 8.005 SCR	1 SCR = 0.1249 AZN
23 bře 2024	1 AZN = 7.9685 SCR	1 SCR = 0.1255 AZN
24 bře 2024	1 AZN = 7.9685 SCR	1 SCR = 0.1255 AZN
25 bře 2024	1 AZN = 7.9935 SCR	1 SCR = 0.1251 AZN
26 bře 2024	1 AZN = 8.0345 SCR	1 SCR = 0.1245 AZN
27 bře 2024	1 AZN = 7.9294 SCR	1 SCR = 0.1261 AZN
28 bře 2024	1 AZN = 7.9639 SCR	1 SCR = 0.1256 AZN
29 bře 2024	1 AZN = 7.9951 SCR	1 SCR = 0.1251 AZN
30 bře 2024	1 AZN = 7.9303 SCR	1 SCR = 0.1261 AZN
31 bře 2024	1 AZN = 7.9303 SCR	1 SCR = 0.1261 AZN

Apr 2024

Datum	AZN-SCR	SCR-AZN
01 dub 2024	1 AZN = 7.9016 SCR	1 SCR = 0.1266 AZN
02 dub 2024	1 AZN = 7.9758 SCR	1 SCR = 0.1254 AZN
03 dub 2024	1 AZN = 7.9644 SCR	1 SCR = 0.1256 AZN
04 dub 2024	1 AZN = 7.8448 SCR	1 SCR = 0.1275 AZN
05 dub 2024	1 AZN = 7.8677 SCR	1 SCR = 0.1271 AZN
06 dub 2024	1 AZN = 7.938 SCR	1 SCR = 0.126 AZN
07 dub 2024	1 AZN = 7.938 SCR	1 SCR = 0.126 AZN
08 dub 2024	1 AZN = 7.8659 SCR	1 SCR = 0.1271 AZN
09 dub 2024	1 AZN = 7.9207 SCR	1 SCR = 0.1263 AZN
10 dub 2024	1 AZN = 7.945 SCR	1 SCR = 0.1259 AZN
11 dub 2024	1 AZN = 7.9758 SCR	1 SCR = 0.1254 AZN
12 dub 2024	1 AZN = 7.9336 SCR	1 SCR = 0.126 AZN
13 dub 2024	1 AZN = 7.8697 SCR	1 SCR = 0.1271 AZN
14 dub 2024	1 AZN = 8.5364 SCR	1 SCR = 0.1171 AZN
15 dub 2024	1 AZN = 8.0676 SCR	1 SCR = 0.124 AZN
16 dub 2024	1 AZN = 8.0182 SCR	1 SCR = 0.1247 AZN
17 dub 2024	1 AZN = 8.0474 SCR	1 SCR = 0.1243 AZN
18 dub 2024	1 AZN = 8.0405 SCR	1 SCR = 0.1244 AZN
19 dub 2024	1 AZN = 8.4726 SCR	1 SCR = 0.118 AZN
20 dub 2024	1 AZN = 8.4313 SCR	1 SCR = 0.1186 AZN
21 dub 2024	1 AZN = 8.4313 SCR	1 SCR = 0.1186 AZN
22 dub 2024	1 AZN = 8.6787 SCR	1 SCR = 0.1152 AZN
23 dub 2024	1 AZN = 7.9875 SCR	1 SCR = 0.1252 AZN
24 dub 2024	1 AZN = 7.9963 SCR	1 SCR = 0.1251 AZN
25 dub 2024	1 AZN = 8.6998 SCR	1 SCR = 0.1149 AZN
26 dub 2024	1 AZN = 8.0604 SCR	1 SCR = 0.1241 AZN
27 dub 2024	1 AZN = 8.8141 SCR	1 SCR = 0.1135 AZN
28 dub 2024	1 AZN = 8.8141 SCR	1 SCR = 0.1135 AZN
29 dub 2024	1 AZN = 8.9201 SCR	1 SCR = 0.1121 AZN
30 dub 2024	1 AZN = 8.0721 SCR	1 SCR = 0.1239 AZN

May 2024

Datum	AZN-SCR	SCR-AZN
01 kvě 2024	1 AZN = 8.0645 SCR	1 SCR = 0.124 AZN
02 kvě 2024	1 AZN = 8.1266 SCR	1 SCR = 0.1231 AZN
03 kvě 2024	1 AZN = 8.1488 SCR	1 SCR = 0.1227 AZN
04 kvě 2024	1 AZN = 8.0804 SCR	1 SCR = 0.1238 AZN
05 kvě 2024	1 AZN = 8.0804 SCR	1 SCR = 0.1238 AZN
06 kvě 2024	1 AZN = 8.2362 SCR	1 SCR = 0.1214 AZN
07 kvě 2024	1 AZN = 7.9959 SCR	1 SCR = 0.1251 AZN
08 kvě 2024	1 AZN = 7.9714 SCR	1 SCR = 0.1254 AZN
09 kvě 2024	1 AZN = 7.9551 SCR	1 SCR = 0.1257 AZN
10 kvě 2024	1 AZN = 8.0749 SCR	1 SCR = 0.1238 AZN
11 kvě 2024	1 AZN = 7.9375 SCR	1 SCR = 0.126 AZN
12 kvě 2024	1 AZN = 8.0451 SCR	1 SCR = 0.1243 AZN
13 kvě 2024	1 AZN = 8.0402 SCR	1 SCR = 0.1244 AZN
14 kvě 2024	1 AZN = 8.1577 SCR	1 SCR = 0.1226 AZN
15 kvě 2024	1 AZN = 7.963 SCR	1 SCR = 0.1256 AZN
16 kvě 2024	1 AZN = 8.0358 SCR	1 SCR = 0.1244 AZN
17 kvě 2024	1 AZN = 7.9653 SCR	1 SCR = 0.1255 AZN
18 kvě 2024	1 AZN = 8.1093 SCR	1 SCR = 0.1233 AZN
19 kvě 2024	1 AZN = 8.1093 SCR	1 SCR = 0.1233 AZN
20 kvě 2024	1 AZN = 8.0145 SCR	1 SCR = 0.1248 AZN
21 kvě 2024	1 AZN = 7.9816 SCR	1 SCR = 0.1253 AZN
22 kvě 2024	1 AZN = 8.0745 SCR	1 SCR = 0.1238 AZN
23 kvě 2024	1 AZN = 7.9437 SCR	1 SCR = 0.1259 AZN
24 kvě 2024	1 AZN = 7.9642 SCR	1 SCR = 0.1256 AZN
25 kvě 2024	1 AZN = 8.0118 SCR	1 SCR = 0.1248 AZN
26 kvě 2024	1 AZN = 8.0118 SCR	1 SCR = 0.1248 AZN
27 kvě 2024	1 AZN = 8.5723 SCR	1 SCR = 0.1167 AZN
28 kvě 2024	1 AZN = 8.5855 SCR	1 SCR = 0.1165 AZN
29 kvě 2024	1 AZN = 7.963 SCR	1 SCR = 0.1256 AZN
30 kvě 2024	1 AZN = 7.8661 SCR	1 SCR = 0.1271 AZN
31 kvě 2024	1 AZN = 8.0346 SCR	1 SCR = 0.1245 AZN

Jun 2024

Datum	AZN-SCR	SCR-AZN
01 čvn 2024	1 AZN = 8.0845 SCR	1 SCR = 0.1237 AZN
02 čvn 2024	1 AZN = 8.0845 SCR	1 SCR = 0.1237 AZN
03 čvn 2024	1 AZN = 8.0072 SCR	1 SCR = 0.1249 AZN
04 čvn 2024	1 AZN = 8.0853 SCR	1 SCR = 0.1237 AZN
05 čvn 2024	1 AZN = 7.9495 SCR	1 SCR = 0.1258 AZN
06 čvn 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
07 čvn 2024	1 AZN = 7.989 SCR	1 SCR = 0.1252 AZN
08 čvn 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
09 čvn 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
10 čvn 2024	1 AZN = 7.7939 SCR	1 SCR = 0.1283 AZN
11 čvn 2024	1 AZN = 7.9392 SCR	1 SCR = 0.126 AZN
12 čvn 2024	1 AZN = 8.0113 SCR	1 SCR = 0.1248 AZN
13 čvn 2024	1 AZN = 8.0472 SCR	1 SCR = 0.1243 AZN
14 čvn 2024	1 AZN = 8.0208 SCR	1 SCR = 0.1247 AZN
15 čvn 2024	1 AZN = 8.4159 SCR	1 SCR = 0.1188 AZN
16 čvn 2024	1 AZN = 8.4159 SCR	1 SCR = 0.1188 AZN
17 čvn 2024	1 AZN = 8.3107 SCR	1 SCR = 0.1203 AZN
18 čvn 2024	1 AZN = 8.1846 SCR	1 SCR = 0.1222 AZN
19 čvn 2024	1 AZN = 8.192 SCR	1 SCR = 0.1221 AZN
20 čvn 2024	1 AZN = 8.1646 SCR	1 SCR = 0.1225 AZN
21 čvn 2024	1 AZN = 8.0069 SCR	1 SCR = 0.1249 AZN
22 čvn 2024	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
23 čvn 2024	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
24 čvn 2024	1 AZN = 8.1914 SCR	1 SCR = 0.1221 AZN
25 čvn 2024	1 AZN = 8.0767 SCR	1 SCR = 0.1238 AZN
26 čvn 2024	1 AZN = 8.0251 SCR	1 SCR = 0.1246 AZN
27 čvn 2024	1 AZN = 8.0805 SCR	1 SCR = 0.1238 AZN
28 čvn 2024	1 AZN = 8.1888 SCR	1 SCR = 0.1221 AZN
29 čvn 2024	1 AZN = 8.1294 SCR	1 SCR = 0.123 AZN
30 čvn 2024	1 AZN = 8.1381 SCR	1 SCR = 0.1229 AZN

Jul 2024

Datum	AZN-SCR	SCR-AZN
01 čvc 2024	1 AZN = 8.1552 SCR	1 SCR = 0.1226 AZN
02 čvc 2024	1 AZN = 8.106 SCR	1 SCR = 0.1234 AZN
03 čvc 2024	1 AZN = 8.0276 SCR	1 SCR = 0.1246 AZN
04 čvc 2024	1 AZN = 7.9874 SCR	1 SCR = 0.1252 AZN
05 čvc 2024	1 AZN = 8.0968 SCR	1 SCR = 0.1235 AZN
06 čvc 2024	1 AZN = 8.3034 SCR	1 SCR = 0.1204 AZN
07 čvc 2024	1 AZN = 8.3034 SCR	1 SCR = 0.1204 AZN
08 čvc 2024	1 AZN = 8.133 SCR	1 SCR = 0.123 AZN
09 čvc 2024	1 AZN = 8.1076 SCR	1 SCR = 0.1233 AZN
10 čvc 2024	1 AZN = 8.2659 SCR	1 SCR = 0.121 AZN
11 čvc 2024	1 AZN = 8.1079 SCR	1 SCR = 0.1233 AZN
12 čvc 2024	1 AZN = 8.0567 SCR	1 SCR = 0.1241 AZN
13 čvc 2024	1 AZN = 8.1891 SCR	1 SCR = 0.1221 AZN
14 čvc 2024	1 AZN = 8.1891 SCR	1 SCR = 0.1221 AZN
15 čvc 2024	1 AZN = 8.248 SCR	1 SCR = 0.1212 AZN
16 čvc 2024	1 AZN = 8.0366 SCR	1 SCR = 0.1244 AZN
17 čvc 2024	1 AZN = 8.0275 SCR	1 SCR = 0.1246 AZN
18 čvc 2024	1 AZN = 8.0252 SCR	1 SCR = 0.1246 AZN
19 čvc 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
20 čvc 2024	1 AZN = 8.2819 SCR	1 SCR = 0.1207 AZN
21 čvc 2024	1 AZN = 8.2819 SCR	1 SCR = 0.1207 AZN
22 čvc 2024	1 AZN = 7.9717 SCR	1 SCR = 0.1254 AZN
23 čvc 2024	1 AZN = 7.9848 SCR	1 SCR = 0.1252 AZN
24 čvc 2024	1 AZN = 7.982 SCR	1 SCR = 0.1253 AZN
25 čvc 2024	1 AZN = 7.9871 SCR	1 SCR = 0.1252 AZN
26 čvc 2024	1 AZN = 8.0505 SCR	1 SCR = 0.1242 AZN
27 čvc 2024	1 AZN = 7.9814 SCR	1 SCR = 0.1253 AZN
28 čvc 2024	1 AZN = 7.9814 SCR	1 SCR = 0.1253 AZN
29 čvc 2024	1 AZN = 7.9962 SCR	1 SCR = 0.1251 AZN
30 čvc 2024	1 AZN = 7.7381 SCR	1 SCR = 0.1292 AZN
31 čvc 2024	1 AZN = 8.0028 SCR	1 SCR = 0.125 AZN

Aug 2024

Datum	AZN-SCR	SCR-AZN
01 srp 2024	1 AZN = 7.9983 SCR	1 SCR = 0.125 AZN
02 srp 2024	1 AZN = 8.0011 SCR	1 SCR = 0.125 AZN
03 srp 2024	1 AZN = 8.8171 SCR	1 SCR = 0.1134 AZN
04 srp 2024	1 AZN = 8.8171 SCR	1 SCR = 0.1134 AZN
05 srp 2024	1 AZN = 8.0009 SCR	1 SCR = 0.125 AZN
06 srp 2024	1 AZN = 8.2183 SCR	1 SCR = 0.1217 AZN
07 srp 2024	1 AZN = 8.0379 SCR	1 SCR = 0.1244 AZN
08 srp 2024	1 AZN = 7.9242 SCR	1 SCR = 0.1262 AZN
09 srp 2024	1 AZN = 8.0252 SCR	1 SCR = 0.1246 AZN
10 srp 2024	1 AZN = 8.0165 SCR	1 SCR = 0.1247 AZN
11 srp 2024	1 AZN = 7.988 SCR	1 SCR = 0.1252 AZN
12 srp 2024	1 AZN = 8.025 SCR	1 SCR = 0.1246 AZN
13 srp 2024	1 AZN = 8.0236 SCR	1 SCR = 0.1246 AZN
14 srp 2024	1 AZN = 7.795 SCR	1 SCR = 0.1283 AZN
15 srp 2024	1 AZN = 7.8759 SCR	1 SCR = 0.127 AZN
16 srp 2024	1 AZN = 7.8344 SCR	1 SCR = 0.1276 AZN
17 srp 2024	1 AZN = 8.256 SCR	1 SCR = 0.1211 AZN
18 srp 2024	1 AZN = 8.256 SCR	1 SCR = 0.1211 AZN
19 srp 2024	1 AZN = 7.8934 SCR	1 SCR = 0.1267 AZN
20 srp 2024	1 AZN = 8.0231 SCR	1 SCR = 0.1246 AZN
21 srp 2024	1 AZN = 8.541 SCR	1 SCR = 0.1171 AZN
22 srp 2024	1 AZN = 7.8184 SCR	1 SCR = 0.1279 AZN
23 srp 2024	1 AZN = 8.0463 SCR	1 SCR = 0.1243 AZN
24 srp 2024	1 AZN = 8.0072 SCR	1 SCR = 0.1249 AZN
25 srp 2024	1 AZN = 7.9963 SCR	1 SCR = 0.1251 AZN
26 srp 2024	1 AZN = 8.0212 SCR	1 SCR = 0.1247 AZN
27 srp 2024	1 AZN = 8.0991 SCR	1 SCR = 0.1235 AZN
28 srp 2024	1 AZN = 8.0097 SCR	1 SCR = 0.1248 AZN
29 srp 2024	1 AZN = 8.039 SCR	1 SCR = 0.1244 AZN
30 srp 2024	1 AZN = 7.9973 SCR	1 SCR = 0.125 AZN
31 srp 2024	1 AZN = 7.9368 SCR	1 SCR = 0.126 AZN

Sep 2024

Datum	AZN-SCR	SCR-AZN
01 zář 2024	1 AZN = 8.0044 SCR	1 SCR = 0.1249 AZN
02 zář 2024	1 AZN = 7.8381 SCR	1 SCR = 0.1276 AZN
03 zář 2024	1 AZN = 8.5278 SCR	1 SCR = 0.1173 AZN
04 zář 2024	1 AZN = 7.9917 SCR	1 SCR = 0.1251 AZN
05 zář 2024	1 AZN = 7.7425 SCR	1 SCR = 0.1292 AZN
06 zář 2024	1 AZN = 8.009 SCR	1 SCR = 0.1249 AZN
07 zář 2024	1 AZN = 8.0609 SCR	1 SCR = 0.1241 AZN
08 zář 2024	1 AZN = 8.0609 SCR	1 SCR = 0.1241 AZN
09 zář 2024	1 AZN = 8.0354 SCR	1 SCR = 0.1244 AZN
10 zář 2024	1 AZN = 7.6375 SCR	1 SCR = 0.1309 AZN
11 zář 2024	1 AZN = 7.7621 SCR	1 SCR = 0.1288 AZN
12 zář 2024	1 AZN = 7.7813 SCR	1 SCR = 0.1285 AZN
13 zář 2024	1 AZN = 7.8536 SCR	1 SCR = 0.1273 AZN
14 zář 2024	1 AZN = 7.9209 SCR	1 SCR = 0.1262 AZN
15 zář 2024	1 AZN = 7.9209 SCR	1 SCR = 0.1262 AZN
16 zář 2024	1 AZN = 8.1577 SCR	1 SCR = 0.1226 AZN
17 zář 2024	1 AZN = 8.0039 SCR	1 SCR = 0.1249 AZN
18 zář 2024	1 AZN = 7.8167 SCR	1 SCR = 0.1279 AZN
19 zář 2024	1 AZN = 7.9985 SCR	1 SCR = 0.125 AZN
20 zář 2024	1 AZN = 8.0502 SCR	1 SCR = 0.1242 AZN
21 zář 2024	1 AZN = 7.6563 SCR	1 SCR = 0.1306 AZN
22 zář 2024	1 AZN = 7.6563 SCR	1 SCR = 0.1306 AZN
23 zář 2024	1 AZN = 7.6751 SCR	1 SCR = 0.1303 AZN
24 zář 2024	1 AZN = 7.8583 SCR	1 SCR = 0.1273 AZN
25 zář 2024	1 AZN = 6.9878 SCR	1 SCR = 0.1431 AZN
26 zář 2024	1 AZN = 7.8754 SCR	1 SCR = 0.127 AZN
27 zář 2024	1 AZN = 8.0037 SCR	1 SCR = 0.1249 AZN
28 zář 2024	1 AZN = 7.7769 SCR	1 SCR = 0.1286 AZN
29 zář 2024	1 AZN = 7.7769 SCR	1 SCR = 0.1286 AZN
30 zář 2024	1 AZN = 7.8462 SCR	1 SCR = 0.1275 AZN

Oct 2024

Datum	AZN-SCR	SCR-AZN
01 říj 2024	1 AZN = 8.0018 SCR	1 SCR = 0.125 AZN
02 říj 2024	1 AZN = 7.7567 SCR	1 SCR = 0.1289 AZN
03 říj 2024	1 AZN = 8.0101 SCR	1 SCR = 0.1248 AZN
04 říj 2024	1 AZN = 7.6959 SCR	1 SCR = 0.1299 AZN
05 říj 2024	1 AZN = 8.8091 SCR	1 SCR = 0.1135 AZN
06 říj 2024	1 AZN = 8.8091 SCR	1 SCR = 0.1135 AZN
07 říj 2024	1 AZN = 7.9948 SCR	1 SCR = 0.1251 AZN
08 říj 2024	1 AZN = 7.959 SCR	1 SCR = 0.1256 AZN
09 říj 2024	1 AZN = 8.0004 SCR	1 SCR = 0.125 AZN
10 říj 2024	1 AZN = 7.9807 SCR	1 SCR = 0.1253 AZN
11 říj 2024	1 AZN = 8.0084 SCR	1 SCR = 0.1249 AZN
12 říj 2024	1 AZN = 7.9826 SCR	1 SCR = 0.1253 AZN
13 říj 2024	1 AZN = 7.971 SCR	1 SCR = 0.1255 AZN
14 říj 2024	1 AZN = 8.032 SCR	1 SCR = 0.1245 AZN
15 říj 2024	1 AZN = 8.1378 SCR	1 SCR = 0.1229 AZN
16 říj 2024	1 AZN = 8.0178 SCR	1 SCR = 0.1247 AZN
17 říj 2024	1 AZN = 8.5123 SCR	1 SCR = 0.1175 AZN
18 říj 2024	1 AZN = 8.1183 SCR	1 SCR = 0.1232 AZN
19 říj 2024	1 AZN = 8.2719 SCR	1 SCR = 0.1209 AZN
20 říj 2024	1 AZN = 8.2719 SCR	1 SCR = 0.1209 AZN
21 říj 2024	1 AZN = 8.0112 SCR	1 SCR = 0.1248 AZN
22 říj 2024	1 AZN = 8.0836 SCR	1 SCR = 0.1237 AZN
23 říj 2024	1 AZN = 8.0104 SCR	1 SCR = 0.1248 AZN
24 říj 2024	1 AZN = 8.005 SCR	1 SCR = 0.1249 AZN
25 říj 2024	1 AZN = 8.0181 SCR	1 SCR = 0.1247 AZN
26 říj 2024	1 AZN = 7.7546 SCR	1 SCR = 0.129 AZN
27 říj 2024	1 AZN = 7.7546 SCR	1 SCR = 0.129 AZN
28 říj 2024	1 AZN = 8.6223 SCR	1 SCR = 0.116 AZN
29 říj 2024	1 AZN = 8.0261 SCR	1 SCR = 0.1246 AZN
30 říj 2024	1 AZN = 7.998 SCR	1 SCR = 0.125 AZN
31 říj 2024	1 AZN = 8.0219 SCR	1 SCR = 0.1247 AZN

Nov 2024

Datum	AZN-SCR	SCR-AZN
01 lis 2024	1 AZN = 8.0142 SCR	1 SCR = 0.1248 AZN
02 lis 2024	1 AZN = 8.2867 SCR	1 SCR = 0.1207 AZN
03 lis 2024	1 AZN = 7.9832 SCR	1 SCR = 0.1253 AZN
04 lis 2024	1 AZN = 8.3923 SCR	1 SCR = 0.1192 AZN
05 lis 2024	1 AZN = 7.9789 SCR	1 SCR = 0.1253 AZN
06 lis 2024	1 AZN = 8.0865 SCR	1 SCR = 0.1237 AZN
07 lis 2024	1 AZN = 8.7706 SCR	1 SCR = 0.114 AZN
08 lis 2024	1 AZN = 8.0605 SCR	1 SCR = 0.1241 AZN
09 lis 2024	1 AZN = 7.876 SCR	1 SCR = 0.127 AZN
10 lis 2024	1 AZN = 7.876 SCR	1 SCR = 0.127 AZN
11 lis 2024	1 AZN = 8.8003 SCR	1 SCR = 0.1136 AZN
12 lis 2024	1 AZN = 7.8678 SCR	1 SCR = 0.1271 AZN
13 lis 2024	1 AZN = 8.0638 SCR	1 SCR = 0.124 AZN
14 lis 2024	1 AZN = 7.9198 SCR	1 SCR = 0.1263 AZN
15 lis 2024	1 AZN = 8.0219 SCR	1 SCR = 0.1247 AZN
16 lis 2024	1 AZN = 8.1224 SCR	1 SCR = 0.1231 AZN
17 lis 2024	1 AZN = 8.1224 SCR	1 SCR = 0.1231 AZN
18 lis 2024	1 AZN = 8.0301 SCR	1 SCR = 0.1245 AZN
19 lis 2024	1 AZN = 8.0137 SCR	1 SCR = 0.1248 AZN
20 lis 2024	1 AZN = 8.0224 SCR	1 SCR = 0.1247 AZN
21 lis 2024	1 AZN = 8.8349 SCR	1 SCR = 0.1132 AZN
22 lis 2024	1 AZN = 8.7157 SCR	1 SCR = 0.1147 AZN
23 lis 2024	1 AZN = 8.0363 SCR	1 SCR = 0.1244 AZN

Informace o směnných kurzech AZN-SCR a SCR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky