> Směnné kurzy AZN-RUB a RUB-AZN v roce 2024

Směnné kurzy AZN-RUB a RUB-AZN v roce 2024

Směnné kurzy AZN-RUB a RUB-AZN

Níže najdete směnné kurzy AZN-RUB a RUB-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 53,8449 RUB

1 RUB = 0,0186 AZN

1 r. 2 r. 3 r.

AZN na RUBRUB na AZN

Jan 2024

Datum	AZN-RUB	RUB-AZN
01 led 2024	1 AZN = 52.6731 RUB	1 RUB = 0.019 AZN
02 led 2024	1 AZN = 53.1962 RUB	1 RUB = 0.0188 AZN
03 led 2024	1 AZN = 53.9624 RUB	1 RUB = 0.0185 AZN
04 led 2024	1 AZN = 53.8152 RUB	1 RUB = 0.0186 AZN
05 led 2024	1 AZN = 53.7014 RUB	1 RUB = 0.0186 AZN
06 led 2024	1 AZN = 53.3638 RUB	1 RUB = 0.0187 AZN
07 led 2024	1 AZN = 53.3638 RUB	1 RUB = 0.0187 AZN
08 led 2024	1 AZN = 53.4264 RUB	1 RUB = 0.0187 AZN
09 led 2024	1 AZN = 53.8092 RUB	1 RUB = 0.0186 AZN
10 led 2024	1 AZN = 53.3583 RUB	1 RUB = 0.0187 AZN
11 led 2024	1 AZN = 52.9108 RUB	1 RUB = 0.0189 AZN
12 led 2024	1 AZN = 52.8009 RUB	1 RUB = 0.0189 AZN
13 led 2024	1 AZN = 51.6208 RUB	1 RUB = 0.0194 AZN
14 led 2024	1 AZN = 51.6208 RUB	1 RUB = 0.0194 AZN
15 led 2024	1 AZN = 51.7571 RUB	1 RUB = 0.0193 AZN
16 led 2024	1 AZN = 51.849 RUB	1 RUB = 0.0193 AZN
17 led 2024	1 AZN = 51.487 RUB	1 RUB = 0.0194 AZN
18 led 2024	1 AZN = 52.6728 RUB	1 RUB = 0.019 AZN
19 led 2024	1 AZN = 52.5415 RUB	1 RUB = 0.019 AZN
20 led 2024	1 AZN = 52.4835 RUB	1 RUB = 0.0191 AZN
21 led 2024	1 AZN = 52.4835 RUB	1 RUB = 0.0191 AZN
22 led 2024	1 AZN = 52.4932 RUB	1 RUB = 0.0191 AZN
23 led 2024	1 AZN = 51.8264 RUB	1 RUB = 0.0193 AZN
24 led 2024	1 AZN = 52.3076 RUB	1 RUB = 0.0191 AZN
25 led 2024	1 AZN = 52.1262 RUB	1 RUB = 0.0192 AZN
26 led 2024	1 AZN = 52.4298 RUB	1 RUB = 0.0191 AZN
27 led 2024	1 AZN = 52.2312 RUB	1 RUB = 0.0191 AZN
28 led 2024	1 AZN = 52.2312 RUB	1 RUB = 0.0191 AZN
29 led 2024	1 AZN = 52.3538 RUB	1 RUB = 0.0191 AZN
30 led 2024	1 AZN = 52.5802 RUB	1 RUB = 0.019 AZN
31 led 2024	1 AZN = 52.6334 RUB	1 RUB = 0.019 AZN

Feb 2024

Datum	AZN-RUB	RUB-AZN
01 úno 2024	1 AZN = 52.8206 RUB	1 RUB = 0.0189 AZN
02 úno 2024	1 AZN = 53.0944 RUB	1 RUB = 0.0188 AZN
03 úno 2024	1 AZN = 53.4077 RUB	1 RUB = 0.0187 AZN
04 úno 2024	1 AZN = 53.4077 RUB	1 RUB = 0.0187 AZN
05 úno 2024	1 AZN = 53.3916 RUB	1 RUB = 0.0187 AZN
06 úno 2024	1 AZN = 53.4032 RUB	1 RUB = 0.0187 AZN
07 úno 2024	1 AZN = 53.3081 RUB	1 RUB = 0.0188 AZN
08 úno 2024	1 AZN = 53.1775 RUB	1 RUB = 0.0188 AZN
09 úno 2024	1 AZN = 53.5982 RUB	1 RUB = 0.0187 AZN
10 úno 2024	1 AZN = 53.6307 RUB	1 RUB = 0.0186 AZN
11 úno 2024	1 AZN = 53.6307 RUB	1 RUB = 0.0186 AZN
12 úno 2024	1 AZN = 53.6885 RUB	1 RUB = 0.0186 AZN
13 úno 2024	1 AZN = 53.7356 RUB	1 RUB = 0.0186 AZN
14 úno 2024	1 AZN = 53.8111 RUB	1 RUB = 0.0186 AZN
15 úno 2024	1 AZN = 54.0321 RUB	1 RUB = 0.0185 AZN
16 úno 2024	1 AZN = 54.3077 RUB	1 RUB = 0.0184 AZN
17 úno 2024	1 AZN = 54.2821 RUB	1 RUB = 0.0184 AZN
18 úno 2024	1 AZN = 54.2821 RUB	1 RUB = 0.0184 AZN
19 úno 2024	1 AZN = 54.2715 RUB	1 RUB = 0.0184 AZN
20 úno 2024	1 AZN = 54.8454 RUB	1 RUB = 0.0182 AZN
21 úno 2024	1 AZN = 54.3704 RUB	1 RUB = 0.0184 AZN
22 úno 2024	1 AZN = 54.1325 RUB	1 RUB = 0.0185 AZN
23 úno 2024	1 AZN = 54.8037 RUB	1 RUB = 0.0182 AZN
24 úno 2024	1 AZN = 54.6107 RUB	1 RUB = 0.0183 AZN
25 úno 2024	1 AZN = 54.6107 RUB	1 RUB = 0.0183 AZN
26 úno 2024	1 AZN = 55.6462 RUB	1 RUB = 0.018 AZN
27 úno 2024	1 AZN = 53.9831 RUB	1 RUB = 0.0185 AZN
28 úno 2024	1 AZN = 53.1633 RUB	1 RUB = 0.0188 AZN
29 úno 2024	1 AZN = 53.5713 RUB	1 RUB = 0.0187 AZN

Mar 2024

Datum	AZN-RUB	RUB-AZN
01 bře 2024	1 AZN = 55.1851 RUB	1 RUB = 0.0181 AZN
02 bře 2024	1 AZN = 53.7774 RUB	1 RUB = 0.0186 AZN
03 bře 2024	1 AZN = 53.7774 RUB	1 RUB = 0.0186 AZN
04 bře 2024	1 AZN = 53.7319 RUB	1 RUB = 0.0186 AZN
05 bře 2024	1 AZN = 53.9432 RUB	1 RUB = 0.0185 AZN
06 bře 2024	1 AZN = 53.8529 RUB	1 RUB = 0.0186 AZN
07 bře 2024	1 AZN = 53.1366 RUB	1 RUB = 0.0188 AZN
08 bře 2024	1 AZN = 53.687 RUB	1 RUB = 0.0186 AZN
09 bře 2024	1 AZN = 53.3756 RUB	1 RUB = 0.0187 AZN
10 bře 2024	1 AZN = 53.3756 RUB	1 RUB = 0.0187 AZN
11 bře 2024	1 AZN = 53.5212 RUB	1 RUB = 0.0187 AZN
12 bře 2024	1 AZN = 53.1173 RUB	1 RUB = 0.0188 AZN
13 bře 2024	1 AZN = 54.0613 RUB	1 RUB = 0.0185 AZN
14 bře 2024	1 AZN = 53.6374 RUB	1 RUB = 0.0186 AZN
15 bře 2024	1 AZN = 54.3327 RUB	1 RUB = 0.0184 AZN
16 bře 2024	1 AZN = 54.3056 RUB	1 RUB = 0.0184 AZN
17 bře 2024	1 AZN = 54.3056 RUB	1 RUB = 0.0184 AZN
18 bře 2024	1 AZN = 54.3804 RUB	1 RUB = 0.0184 AZN
19 bře 2024	1 AZN = 53.8692 RUB	1 RUB = 0.0186 AZN
20 bře 2024	1 AZN = 54.5377 RUB	1 RUB = 0.0183 AZN
21 bře 2024	1 AZN = 54.3437 RUB	1 RUB = 0.0184 AZN
22 bře 2024	1 AZN = 54.4121 RUB	1 RUB = 0.0184 AZN
23 bře 2024	1 AZN = 54.0708 RUB	1 RUB = 0.0185 AZN
24 bře 2024	1 AZN = 54.0708 RUB	1 RUB = 0.0185 AZN
25 bře 2024	1 AZN = 54.1641 RUB	1 RUB = 0.0185 AZN
26 bře 2024	1 AZN = 54.4714 RUB	1 RUB = 0.0184 AZN
27 bře 2024	1 AZN = 54.3113 RUB	1 RUB = 0.0184 AZN
28 bře 2024	1 AZN = 54.1845 RUB	1 RUB = 0.0185 AZN
29 bře 2024	1 AZN = 54.4114 RUB	1 RUB = 0.0184 AZN
30 bře 2024	1 AZN = 54.3349 RUB	1 RUB = 0.0184 AZN
31 bře 2024	1 AZN = 54.3349 RUB	1 RUB = 0.0184 AZN

Apr 2024

Datum	AZN-RUB	RUB-AZN
01 dub 2024	1 AZN = 54.1386 RUB	1 RUB = 0.0185 AZN
02 dub 2024	1 AZN = 54.2473 RUB	1 RUB = 0.0184 AZN
03 dub 2024	1 AZN = 54.4439 RUB	1 RUB = 0.0184 AZN
04 dub 2024	1 AZN = 54.3718 RUB	1 RUB = 0.0184 AZN
05 dub 2024	1 AZN = 54.4032 RUB	1 RUB = 0.0184 AZN
06 dub 2024	1 AZN = 54.3321 RUB	1 RUB = 0.0184 AZN
07 dub 2024	1 AZN = 54.3321 RUB	1 RUB = 0.0184 AZN
08 dub 2024	1 AZN = 54.4633 RUB	1 RUB = 0.0184 AZN
09 dub 2024	1 AZN = 54.6871 RUB	1 RUB = 0.0183 AZN
10 dub 2024	1 AZN = 54.5848 RUB	1 RUB = 0.0183 AZN
11 dub 2024	1 AZN = 54.9184 RUB	1 RUB = 0.0182 AZN
12 dub 2024	1 AZN = 54.8453 RUB	1 RUB = 0.0182 AZN
13 dub 2024	1 AZN = 54.7692 RUB	1 RUB = 0.0183 AZN
14 dub 2024	1 AZN = 54.7692 RUB	1 RUB = 0.0183 AZN
15 dub 2024	1 AZN = 54.9256 RUB	1 RUB = 0.0182 AZN
16 dub 2024	1 AZN = 54.8207 RUB	1 RUB = 0.0182 AZN
17 dub 2024	1 AZN = 55.5513 RUB	1 RUB = 0.018 AZN
18 dub 2024	1 AZN = 55.6456 RUB	1 RUB = 0.018 AZN
19 dub 2024	1 AZN = 55.3984 RUB	1 RUB = 0.0181 AZN
20 dub 2024	1 AZN = 55.1088 RUB	1 RUB = 0.0181 AZN
21 dub 2024	1 AZN = 55.1088 RUB	1 RUB = 0.0181 AZN
22 dub 2024	1 AZN = 55.2266 RUB	1 RUB = 0.0181 AZN
23 dub 2024	1 AZN = 54.5157 RUB	1 RUB = 0.0183 AZN
24 dub 2024	1 AZN = 55.0071 RUB	1 RUB = 0.0182 AZN
25 dub 2024	1 AZN = 54.7201 RUB	1 RUB = 0.0183 AZN
26 dub 2024	1 AZN = 54.2211 RUB	1 RUB = 0.0184 AZN
27 dub 2024	1 AZN = 54.1561 RUB	1 RUB = 0.0185 AZN
28 dub 2024	1 AZN = 54.1561 RUB	1 RUB = 0.0185 AZN
29 dub 2024	1 AZN = 55.4293 RUB	1 RUB = 0.018 AZN
30 dub 2024	1 AZN = 55.7801 RUB	1 RUB = 0.0179 AZN

May 2024

Datum	AZN-RUB	RUB-AZN
01 kvě 2024	1 AZN = 55.036 RUB	1 RUB = 0.0182 AZN
02 kvě 2024	1 AZN = 54.9491 RUB	1 RUB = 0.0182 AZN
03 kvě 2024	1 AZN = 54.9588 RUB	1 RUB = 0.0182 AZN
04 kvě 2024	1 AZN = 53.7598 RUB	1 RUB = 0.0186 AZN
05 kvě 2024	1 AZN = 53.7598 RUB	1 RUB = 0.0186 AZN
06 kvě 2024	1 AZN = 53.8264 RUB	1 RUB = 0.0186 AZN
07 kvě 2024	1 AZN = 53.4954 RUB	1 RUB = 0.0187 AZN
08 kvě 2024	1 AZN = 53.6757 RUB	1 RUB = 0.0186 AZN
09 kvě 2024	1 AZN = 53.9644 RUB	1 RUB = 0.0185 AZN
10 kvě 2024	1 AZN = 53.9263 RUB	1 RUB = 0.0185 AZN
11 kvě 2024	1 AZN = 53.7746 RUB	1 RUB = 0.0186 AZN
12 kvě 2024	1 AZN = 53.7746 RUB	1 RUB = 0.0186 AZN
13 kvě 2024	1 AZN = 53.7809 RUB	1 RUB = 0.0186 AZN
14 kvě 2024	1 AZN = 54.1681 RUB	1 RUB = 0.0185 AZN
15 kvě 2024	1 AZN = 53.6761 RUB	1 RUB = 0.0186 AZN
16 kvě 2024	1 AZN = 53.426 RUB	1 RUB = 0.0187 AZN
17 kvě 2024	1 AZN = 53.3766 RUB	1 RUB = 0.0187 AZN
18 kvě 2024	1 AZN = 53.3404 RUB	1 RUB = 0.0187 AZN
19 kvě 2024	1 AZN = 53.3404 RUB	1 RUB = 0.0187 AZN
20 kvě 2024	1 AZN = 53.5221 RUB	1 RUB = 0.0187 AZN
21 kvě 2024	1 AZN = 53.1036 RUB	1 RUB = 0.0188 AZN
22 kvě 2024	1 AZN = 53.0958 RUB	1 RUB = 0.0188 AZN
23 kvě 2024	1 AZN = 53.1107 RUB	1 RUB = 0.0188 AZN
24 kvě 2024	1 AZN = 54.0908 RUB	1 RUB = 0.0185 AZN
25 kvě 2024	1 AZN = 53.7715 RUB	1 RUB = 0.0186 AZN
26 kvě 2024	1 AZN = 53.7715 RUB	1 RUB = 0.0186 AZN
27 kvě 2024	1 AZN = 53.9051 RUB	1 RUB = 0.0186 AZN
28 kvě 2024	1 AZN = 53.9887 RUB	1 RUB = 0.0185 AZN
29 kvě 2024	1 AZN = 52.1308 RUB	1 RUB = 0.0192 AZN
30 kvě 2024	1 AZN = 52.4197 RUB	1 RUB = 0.0191 AZN
31 kvě 2024	1 AZN = 53.2436 RUB	1 RUB = 0.0188 AZN

Jun 2024

Datum	AZN-RUB	RUB-AZN
01 čvn 2024	1 AZN = 53.0731 RUB	1 RUB = 0.0188 AZN
02 čvn 2024	1 AZN = 53.0731 RUB	1 RUB = 0.0188 AZN
03 čvn 2024	1 AZN = 53.264 RUB	1 RUB = 0.0188 AZN
04 čvn 2024	1 AZN = 53.6204 RUB	1 RUB = 0.0186 AZN
05 čvn 2024	1 AZN = 52.1158 RUB	1 RUB = 0.0192 AZN
06 čvn 2024	1 AZN = 52.7657 RUB	1 RUB = 0.019 AZN
07 čvn 2024	1 AZN = 52.2456 RUB	1 RUB = 0.0191 AZN
08 čvn 2024	1 AZN = 52.4883 RUB	1 RUB = 0.0191 AZN
09 čvn 2024	1 AZN = 52.4883 RUB	1 RUB = 0.0191 AZN
10 čvn 2024	1 AZN = 51.244 RUB	1 RUB = 0.0195 AZN
11 čvn 2024	1 AZN = 52.4653 RUB	1 RUB = 0.0191 AZN
12 čvn 2024	1 AZN = 52.6786 RUB	1 RUB = 0.019 AZN
13 čvn 2024	1 AZN = 52.2037 RUB	1 RUB = 0.0192 AZN
14 čvn 2024	1 AZN = 52.8325 RUB	1 RUB = 0.0189 AZN
15 čvn 2024	1 AZN = 52.4114 RUB	1 RUB = 0.0191 AZN
16 čvn 2024	1 AZN = 52.1275 RUB	1 RUB = 0.0192 AZN
17 čvn 2024	1 AZN = 52.2143 RUB	1 RUB = 0.0192 AZN
18 čvn 2024	1 AZN = 51.3412 RUB	1 RUB = 0.0195 AZN
19 čvn 2024	1 AZN = 49.3753 RUB	1 RUB = 0.0203 AZN
20 čvn 2024	1 AZN = 50.9807 RUB	1 RUB = 0.0196 AZN
21 čvn 2024	1 AZN = 52.0034 RUB	1 RUB = 0.0192 AZN
22 čvn 2024	1 AZN = 52.2208 RUB	1 RUB = 0.0191 AZN
23 čvn 2024	1 AZN = 51.7314 RUB	1 RUB = 0.0193 AZN
24 čvn 2024	1 AZN = 50.9838 RUB	1 RUB = 0.0196 AZN
25 čvn 2024	1 AZN = 51.7257 RUB	1 RUB = 0.0193 AZN
26 čvn 2024	1 AZN = 51.3738 RUB	1 RUB = 0.0195 AZN
27 čvn 2024	1 AZN = 50.1431 RUB	1 RUB = 0.0199 AZN
28 čvn 2024	1 AZN = 50.4781 RUB	1 RUB = 0.0198 AZN
29 čvn 2024	1 AZN = 50.269 RUB	1 RUB = 0.0199 AZN
30 čvn 2024	1 AZN = 50.269 RUB	1 RUB = 0.0199 AZN

Jul 2024

Datum	AZN-RUB	RUB-AZN
01 čvc 2024	1 AZN = 51.4238 RUB	1 RUB = 0.0194 AZN
02 čvc 2024	1 AZN = 51.9896 RUB	1 RUB = 0.0192 AZN
03 čvc 2024	1 AZN = 51.8487 RUB	1 RUB = 0.0193 AZN
04 čvc 2024	1 AZN = 52.5857 RUB	1 RUB = 0.019 AZN
05 čvc 2024	1 AZN = 51.8693 RUB	1 RUB = 0.0193 AZN
06 čvc 2024	1 AZN = 51.5879 RUB	1 RUB = 0.0194 AZN
07 čvc 2024	1 AZN = 51.5889 RUB	1 RUB = 0.0194 AZN
08 čvc 2024	1 AZN = 51.9197 RUB	1 RUB = 0.0193 AZN
09 čvc 2024	1 AZN = 51.5998 RUB	1 RUB = 0.0194 AZN
10 čvc 2024	1 AZN = 51.8632 RUB	1 RUB = 0.0193 AZN
11 čvc 2024	1 AZN = 51.4716 RUB	1 RUB = 0.0194 AZN
12 čvc 2024	1 AZN = 51.7567 RUB	1 RUB = 0.0193 AZN
13 čvc 2024	1 AZN = 51.529 RUB	1 RUB = 0.0194 AZN
14 čvc 2024	1 AZN = 51.2899 RUB	1 RUB = 0.0195 AZN
15 čvc 2024	1 AZN = 51.8907 RUB	1 RUB = 0.0193 AZN
16 čvc 2024	1 AZN = 51.4975 RUB	1 RUB = 0.0194 AZN
17 čvc 2024	1 AZN = 52.1574 RUB	1 RUB = 0.0192 AZN
18 čvc 2024	1 AZN = 52.0073 RUB	1 RUB = 0.0192 AZN
19 čvc 2024	1 AZN = 51.9188 RUB	1 RUB = 0.0193 AZN
20 čvc 2024	1 AZN = 51.4331 RUB	1 RUB = 0.0194 AZN
21 čvc 2024	1 AZN = 51.5659 RUB	1 RUB = 0.0194 AZN
22 čvc 2024	1 AZN = 51.735 RUB	1 RUB = 0.0193 AZN
23 čvc 2024	1 AZN = 51.2333 RUB	1 RUB = 0.0195 AZN
24 čvc 2024	1 AZN = 50.8662 RUB	1 RUB = 0.0197 AZN
25 čvc 2024	1 AZN = 49.9536 RUB	1 RUB = 0.02 AZN
26 čvc 2024	1 AZN = 50.8991 RUB	1 RUB = 0.0196 AZN
27 čvc 2024	1 AZN = 50.3335 RUB	1 RUB = 0.0199 AZN
28 čvc 2024	1 AZN = 50.4544 RUB	1 RUB = 0.0198 AZN
29 čvc 2024	1 AZN = 50.8359 RUB	1 RUB = 0.0197 AZN
30 čvc 2024	1 AZN = 50.7495 RUB	1 RUB = 0.0197 AZN
31 čvc 2024	1 AZN = 50.6465 RUB	1 RUB = 0.0197 AZN

Aug 2024

Datum	AZN-RUB	RUB-AZN
01 srp 2024	1 AZN = 50.4116 RUB	1 RUB = 0.0198 AZN
02 srp 2024	1 AZN = 50.2152 RUB	1 RUB = 0.0199 AZN
03 srp 2024	1 AZN = 50.1325 RUB	1 RUB = 0.0199 AZN
04 srp 2024	1 AZN = 49.8659 RUB	1 RUB = 0.0201 AZN
05 srp 2024	1 AZN = 49.9288 RUB	1 RUB = 0.02 AZN
06 srp 2024	1 AZN = 51.7737 RUB	1 RUB = 0.0193 AZN
07 srp 2024	1 AZN = 50.7829 RUB	1 RUB = 0.0197 AZN
08 srp 2024	1 AZN = 50.9635 RUB	1 RUB = 0.0196 AZN
09 srp 2024	1 AZN = 52.1014 RUB	1 RUB = 0.0192 AZN
10 srp 2024	1 AZN = 50.942 RUB	1 RUB = 0.0196 AZN
11 srp 2024	1 AZN = 50.942 RUB	1 RUB = 0.0196 AZN
12 srp 2024	1 AZN = 53.3476 RUB	1 RUB = 0.0187 AZN
13 srp 2024	1 AZN = 53.9005 RUB	1 RUB = 0.0186 AZN
14 srp 2024	1 AZN = 52.2263 RUB	1 RUB = 0.0191 AZN
15 srp 2024	1 AZN = 52.229 RUB	1 RUB = 0.0191 AZN
16 srp 2024	1 AZN = 52.1505 RUB	1 RUB = 0.0192 AZN
17 srp 2024	1 AZN = 52.4525 RUB	1 RUB = 0.0191 AZN
18 srp 2024	1 AZN = 52.4525 RUB	1 RUB = 0.0191 AZN
19 srp 2024	1 AZN = 52.8804 RUB	1 RUB = 0.0189 AZN
20 srp 2024	1 AZN = 53.5474 RUB	1 RUB = 0.0187 AZN
21 srp 2024	1 AZN = 54.0424 RUB	1 RUB = 0.0185 AZN
22 srp 2024	1 AZN = 53.7218 RUB	1 RUB = 0.0186 AZN
23 srp 2024	1 AZN = 53.6826 RUB	1 RUB = 0.0186 AZN
24 srp 2024	1 AZN = 53.6246 RUB	1 RUB = 0.0186 AZN
25 srp 2024	1 AZN = 53.3956 RUB	1 RUB = 0.0187 AZN
26 srp 2024	1 AZN = 54.183 RUB	1 RUB = 0.0185 AZN
27 srp 2024	1 AZN = 53.7914 RUB	1 RUB = 0.0186 AZN
28 srp 2024	1 AZN = 53.7363 RUB	1 RUB = 0.0186 AZN
29 srp 2024	1 AZN = 54.2241 RUB	1 RUB = 0.0184 AZN
30 srp 2024	1 AZN = 53.5874 RUB	1 RUB = 0.0187 AZN
31 srp 2024	1 AZN = 53.131 RUB	1 RUB = 0.0188 AZN

Sep 2024

Datum	AZN-RUB	RUB-AZN
01 zář 2024	1 AZN = 53.6551 RUB	1 RUB = 0.0186 AZN
02 zář 2024	1 AZN = 52.6835 RUB	1 RUB = 0.019 AZN
03 zář 2024	1 AZN = 52.0272 RUB	1 RUB = 0.0192 AZN
04 zář 2024	1 AZN = 52.7089 RUB	1 RUB = 0.019 AZN
05 zář 2024	1 AZN = 52.1428 RUB	1 RUB = 0.0192 AZN
06 zář 2024	1 AZN = 52.8351 RUB	1 RUB = 0.0189 AZN
07 zář 2024	1 AZN = 52.9814 RUB	1 RUB = 0.0189 AZN
08 zář 2024	1 AZN = 52.8176 RUB	1 RUB = 0.0189 AZN
09 zář 2024	1 AZN = 53.6278 RUB	1 RUB = 0.0186 AZN
10 zář 2024	1 AZN = 52.7111 RUB	1 RUB = 0.019 AZN
11 zář 2024	1 AZN = 53.821 RUB	1 RUB = 0.0186 AZN
12 zář 2024	1 AZN = 54.0739 RUB	1 RUB = 0.0185 AZN
13 zář 2024	1 AZN = 53.9156 RUB	1 RUB = 0.0185 AZN
14 zář 2024	1 AZN = 53.195 RUB	1 RUB = 0.0188 AZN
15 zář 2024	1 AZN = 53.195 RUB	1 RUB = 0.0188 AZN
16 zář 2024	1 AZN = 54.6399 RUB	1 RUB = 0.0183 AZN
17 zář 2024	1 AZN = 53.6698 RUB	1 RUB = 0.0186 AZN
18 zář 2024	1 AZN = 53.744 RUB	1 RUB = 0.0186 AZN
19 zář 2024	1 AZN = 54.5434 RUB	1 RUB = 0.0183 AZN
20 zář 2024	1 AZN = 54.8347 RUB	1 RUB = 0.0182 AZN
21 zář 2024	1 AZN = 54.1328 RUB	1 RUB = 0.0185 AZN
22 zář 2024	1 AZN = 54.2941 RUB	1 RUB = 0.0184 AZN
23 zář 2024	1 AZN = 54.6619 RUB	1 RUB = 0.0183 AZN
24 zář 2024	1 AZN = 54.6285 RUB	1 RUB = 0.0183 AZN
25 zář 2024	1 AZN = 54.105 RUB	1 RUB = 0.0185 AZN
26 zář 2024	1 AZN = 54.6019 RUB	1 RUB = 0.0183 AZN
27 zář 2024	1 AZN = 54.5565 RUB	1 RUB = 0.0183 AZN
28 zář 2024	1 AZN = 55.2969 RUB	1 RUB = 0.0181 AZN
29 zář 2024	1 AZN = 55.2969 RUB	1 RUB = 0.0181 AZN
30 zář 2024	1 AZN = 53.6161 RUB	1 RUB = 0.0187 AZN

Oct 2024

Datum	AZN-RUB	RUB-AZN
01 říj 2024	1 AZN = 55.1541 RUB	1 RUB = 0.0181 AZN
02 říj 2024	1 AZN = 55.6772 RUB	1 RUB = 0.018 AZN
03 říj 2024	1 AZN = 55.9742 RUB	1 RUB = 0.0179 AZN
04 říj 2024	1 AZN = 55.6764 RUB	1 RUB = 0.018 AZN
05 říj 2024	1 AZN = 56.1082 RUB	1 RUB = 0.0178 AZN
06 říj 2024	1 AZN = 56.1082 RUB	1 RUB = 0.0178 AZN
07 říj 2024	1 AZN = 56.6464 RUB	1 RUB = 0.0177 AZN
08 říj 2024	1 AZN = 56.4421 RUB	1 RUB = 0.0177 AZN
09 říj 2024	1 AZN = 57.1252 RUB	1 RUB = 0.0175 AZN
10 říj 2024	1 AZN = 57.0985 RUB	1 RUB = 0.0175 AZN
11 říj 2024	1 AZN = 56.5356 RUB	1 RUB = 0.0177 AZN
12 říj 2024	1 AZN = 56.1491 RUB	1 RUB = 0.0178 AZN
13 říj 2024	1 AZN = 56.1491 RUB	1 RUB = 0.0178 AZN
14 říj 2024	1 AZN = 56.7896 RUB	1 RUB = 0.0176 AZN
15 říj 2024	1 AZN = 57.1367 RUB	1 RUB = 0.0175 AZN
16 říj 2024	1 AZN = 57.1882 RUB	1 RUB = 0.0175 AZN
17 říj 2024	1 AZN = 57.0781 RUB	1 RUB = 0.0175 AZN
18 říj 2024	1 AZN = 57.4448 RUB	1 RUB = 0.0174 AZN
19 říj 2024	1 AZN = 56.2233 RUB	1 RUB = 0.0178 AZN
20 říj 2024	1 AZN = 56.2233 RUB	1 RUB = 0.0178 AZN
21 říj 2024	1 AZN = 56.6066 RUB	1 RUB = 0.0177 AZN
22 říj 2024	1 AZN = 56.6067 RUB	1 RUB = 0.0177 AZN
23 říj 2024	1 AZN = 56.8448 RUB	1 RUB = 0.0176 AZN
24 říj 2024	1 AZN = 56.9357 RUB	1 RUB = 0.0176 AZN
25 říj 2024	1 AZN = 56.8391 RUB	1 RUB = 0.0176 AZN
26 říj 2024	1 AZN = 57.0376 RUB	1 RUB = 0.0175 AZN
27 říj 2024	1 AZN = 57.0376 RUB	1 RUB = 0.0175 AZN
28 říj 2024	1 AZN = 57.1243 RUB	1 RUB = 0.0175 AZN
29 říj 2024	1 AZN = 57.2873 RUB	1 RUB = 0.0175 AZN
30 říj 2024	1 AZN = 57.1535 RUB	1 RUB = 0.0175 AZN
31 říj 2024	1 AZN = 57.2496 RUB	1 RUB = 0.0175 AZN

Nov 2024

Datum	AZN-RUB	RUB-AZN
01 lis 2024	1 AZN = 57.4249 RUB	1 RUB = 0.0174 AZN
02 lis 2024	1 AZN = 57.2675 RUB	1 RUB = 0.0175 AZN
03 lis 2024	1 AZN = 57.4379 RUB	1 RUB = 0.0174 AZN
04 lis 2024	1 AZN = 58.0593 RUB	1 RUB = 0.0172 AZN
05 lis 2024	1 AZN = 57.2851 RUB	1 RUB = 0.0175 AZN
06 lis 2024	1 AZN = 58.0716 RUB	1 RUB = 0.0172 AZN
07 lis 2024	1 AZN = 57.0382 RUB	1 RUB = 0.0175 AZN
08 lis 2024	1 AZN = 57.2571 RUB	1 RUB = 0.0175 AZN
09 lis 2024	1 AZN = 57.4633 RUB	1 RUB = 0.0174 AZN
10 lis 2024	1 AZN = 57.4633 RUB	1 RUB = 0.0174 AZN
11 lis 2024	1 AZN = 57.3525 RUB	1 RUB = 0.0174 AZN
12 lis 2024	1 AZN = 57.695 RUB	1 RUB = 0.0173 AZN
13 lis 2024	1 AZN = 57.8566 RUB	1 RUB = 0.0173 AZN
14 lis 2024	1 AZN = 58.01 RUB	1 RUB = 0.0172 AZN
15 lis 2024	1 AZN = 58.7941 RUB	1 RUB = 0.017 AZN
16 lis 2024	1 AZN = 58.6117 RUB	1 RUB = 0.0171 AZN
17 lis 2024	1 AZN = 58.6117 RUB	1 RUB = 0.0171 AZN
18 lis 2024	1 AZN = 58.7894 RUB	1 RUB = 0.017 AZN
19 lis 2024	1 AZN = 59.1033 RUB	1 RUB = 0.0169 AZN
20 lis 2024	1 AZN = 59.4332 RUB	1 RUB = 0.0168 AZN
21 lis 2024	1 AZN = 59.4772 RUB	1 RUB = 0.0168 AZN
22 lis 2024	1 AZN = 60.4943 RUB	1 RUB = 0.0165 AZN
23 lis 2024	1 AZN = 61.2151 RUB	1 RUB = 0.0163 AZN

Informace o směnných kurzech AZN-RUB a RUB-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky