> Směnné kurzy AZN-RSD a RSD-AZN v roce 2024

Směnné kurzy AZN-RSD a RSD-AZN v roce 2024

Směnné kurzy AZN-RSD a RSD-AZN

Níže najdete směnné kurzy AZN-RSD a RSD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 63,3964 RSD

1 RSD = 0,0158 AZN

1 r. 2 r. 3 r.

AZN na RSDRSD na AZN

Jan 2024

Datum	AZN-RSD	RSD-AZN
01 led 2024	1 AZN = 62.6058 RSD	1 RSD = 0.016 AZN
02 led 2024	1 AZN = 62.5876 RSD	1 RSD = 0.016 AZN
03 led 2024	1 AZN = 63.1265 RSD	1 RSD = 0.0158 AZN
04 led 2024	1 AZN = 63.0658 RSD	1 RSD = 0.0159 AZN
05 led 2024	1 AZN = 63.2086 RSD	1 RSD = 0.0158 AZN
06 led 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
07 led 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
08 led 2024	1 AZN = 62.9472 RSD	1 RSD = 0.0159 AZN
09 led 2024	1 AZN = 63.4129 RSD	1 RSD = 0.0158 AZN
10 led 2024	1 AZN = 62.8463 RSD	1 RSD = 0.0159 AZN
11 led 2024	1 AZN = 62.8122 RSD	1 RSD = 0.0159 AZN
12 led 2024	1 AZN = 62.9353 RSD	1 RSD = 0.0159 AZN
13 led 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
14 led 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
15 led 2024	1 AZN = 63.0187 RSD	1 RSD = 0.0159 AZN
16 led 2024	1 AZN = 63.5244 RSD	1 RSD = 0.0157 AZN
17 led 2024	1 AZN = 63.0781 RSD	1 RSD = 0.0159 AZN
18 led 2024	1 AZN = 64.0696 RSD	1 RSD = 0.0156 AZN
19 led 2024	1 AZN = 63.2593 RSD	1 RSD = 0.0158 AZN
20 led 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
21 led 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
22 led 2024	1 AZN = 63.203 RSD	1 RSD = 0.0158 AZN
23 led 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN
24 led 2024	1 AZN = 63.2666 RSD	1 RSD = 0.0158 AZN
25 led 2024	1 AZN = 63.2283 RSD	1 RSD = 0.0158 AZN
26 led 2024	1 AZN = 63.8529 RSD	1 RSD = 0.0157 AZN
27 led 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
28 led 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
29 led 2024	1 AZN = 63.7201 RSD	1 RSD = 0.0157 AZN
30 led 2024	1 AZN = 63.6581 RSD	1 RSD = 0.0157 AZN
31 led 2024	1 AZN = 63.4018 RSD	1 RSD = 0.0158 AZN

Feb 2024

Datum	AZN-RSD	RSD-AZN
01 úno 2024	1 AZN = 63.5854 RSD	1 RSD = 0.0157 AZN
02 úno 2024	1 AZN = 63.2113 RSD	1 RSD = 0.0158 AZN
03 úno 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
04 úno 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
05 úno 2024	1 AZN = 63.9766 RSD	1 RSD = 0.0156 AZN
06 úno 2024	1 AZN = 64.024 RSD	1 RSD = 0.0156 AZN
07 úno 2024	1 AZN = 64.0314 RSD	1 RSD = 0.0156 AZN
08 úno 2024	1 AZN = 63.9853 RSD	1 RSD = 0.0156 AZN
09 úno 2024	1 AZN = 63.9408 RSD	1 RSD = 0.0156 AZN
10 úno 2024	1 AZN = 63.7541 RSD	1 RSD = 0.0157 AZN
11 úno 2024	1 AZN = 63.7792 RSD	1 RSD = 0.0157 AZN
12 úno 2024	1 AZN = 63.8998 RSD	1 RSD = 0.0156 AZN
13 úno 2024	1 AZN = 63.8598 RSD	1 RSD = 0.0157 AZN
14 úno 2024	1 AZN = 64.2942 RSD	1 RSD = 0.0156 AZN
15 úno 2024	1 AZN = 64.2809 RSD	1 RSD = 0.0156 AZN
16 úno 2024	1 AZN = 64.0401 RSD	1 RSD = 0.0156 AZN
17 úno 2024	1 AZN = 64.061 RSD	1 RSD = 0.0156 AZN
18 úno 2024	1 AZN = 63.8039 RSD	1 RSD = 0.0157 AZN
19 úno 2024	1 AZN = 63.8009 RSD	1 RSD = 0.0157 AZN
20 úno 2024	1 AZN = 64.3042 RSD	1 RSD = 0.0156 AZN
21 úno 2024	1 AZN = 63.829 RSD	1 RSD = 0.0157 AZN
22 úno 2024	1 AZN = 63.5857 RSD	1 RSD = 0.0157 AZN
23 úno 2024	1 AZN = 63.6995 RSD	1 RSD = 0.0157 AZN
24 úno 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
25 úno 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
26 úno 2024	1 AZN = 64.5893 RSD	1 RSD = 0.0155 AZN
27 úno 2024	1 AZN = 63.4292 RSD	1 RSD = 0.0158 AZN
28 úno 2024	1 AZN = 62.6176 RSD	1 RSD = 0.016 AZN
29 úno 2024	1 AZN = 63.0041 RSD	1 RSD = 0.0159 AZN

Mar 2024

Datum	AZN-RSD	RSD-AZN
01 bře 2024	1 AZN = 65.3647 RSD	1 RSD = 0.0153 AZN
02 bře 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
03 bře 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
04 bře 2024	1 AZN = 63.3489 RSD	1 RSD = 0.0158 AZN
05 bře 2024	1 AZN = 63.5869 RSD	1 RSD = 0.0157 AZN
06 bře 2024	1 AZN = 63.3418 RSD	1 RSD = 0.0158 AZN
07 bře 2024	1 AZN = 62.9582 RSD	1 RSD = 0.0159 AZN
08 bře 2024	1 AZN = 63.4831 RSD	1 RSD = 0.0158 AZN
09 bře 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
10 bře 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
11 bře 2024	1 AZN = 63.1104 RSD	1 RSD = 0.0158 AZN
12 bře 2024	1 AZN = 62.9175 RSD	1 RSD = 0.0159 AZN
13 bře 2024	1 AZN = 63.1462 RSD	1 RSD = 0.0158 AZN
14 bře 2024	1 AZN = 62.987 RSD	1 RSD = 0.0159 AZN
15 bře 2024	1 AZN = 63.8011 RSD	1 RSD = 0.0157 AZN
16 bře 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
17 bře 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
18 bře 2024	1 AZN = 63.2509 RSD	1 RSD = 0.0158 AZN
19 bře 2024	1 AZN = 63.6204 RSD	1 RSD = 0.0157 AZN
20 bře 2024	1 AZN = 63.898 RSD	1 RSD = 0.0156 AZN
21 bře 2024	1 AZN = 63.2243 RSD	1 RSD = 0.0158 AZN
22 bře 2024	1 AZN = 63.7842 RSD	1 RSD = 0.0157 AZN
23 bře 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
24 bře 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
25 bře 2024	1 AZN = 63.5878 RSD	1 RSD = 0.0157 AZN
26 bře 2024	1 AZN = 63.5852 RSD	1 RSD = 0.0157 AZN
27 bře 2024	1 AZN = 63.6386 RSD	1 RSD = 0.0157 AZN
28 bře 2024	1 AZN = 63.6703 RSD	1 RSD = 0.0157 AZN
29 bře 2024	1 AZN = 63.914 RSD	1 RSD = 0.0156 AZN
30 bře 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN
31 bře 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN

Apr 2024

Datum	AZN-RSD	RSD-AZN
01 dub 2024	1 AZN = 63.4759 RSD	1 RSD = 0.0158 AZN
02 dub 2024	1 AZN = 64.0763 RSD	1 RSD = 0.0156 AZN
03 dub 2024	1 AZN = 63.9486 RSD	1 RSD = 0.0156 AZN
04 dub 2024	1 AZN = 63.4711 RSD	1 RSD = 0.0158 AZN
05 dub 2024	1 AZN = 63.5673 RSD	1 RSD = 0.0157 AZN
06 dub 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
07 dub 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
08 dub 2024	1 AZN = 63.6589 RSD	1 RSD = 0.0157 AZN
09 dub 2024	1 AZN = 63.6303 RSD	1 RSD = 0.0157 AZN
10 dub 2024	1 AZN = 63.3334 RSD	1 RSD = 0.0158 AZN
11 dub 2024	1 AZN = 64.5204 RSD	1 RSD = 0.0155 AZN
12 dub 2024	1 AZN = 64.9078 RSD	1 RSD = 0.0154 AZN
13 dub 2024	1 AZN = 64.5852 RSD	1 RSD = 0.0155 AZN
14 dub 2024	1 AZN = 64.3956 RSD	1 RSD = 0.0155 AZN
15 dub 2024	1 AZN = 64.6777 RSD	1 RSD = 0.0155 AZN
16 dub 2024	1 AZN = 64.6658 RSD	1 RSD = 0.0155 AZN
17 dub 2024	1 AZN = 64.9601 RSD	1 RSD = 0.0154 AZN
18 dub 2024	1 AZN = 64.8317 RSD	1 RSD = 0.0154 AZN
19 dub 2024	1 AZN = 64.6911 RSD	1 RSD = 0.0155 AZN
20 dub 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
21 dub 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
22 dub 2024	1 AZN = 64.809 RSD	1 RSD = 0.0154 AZN
23 dub 2024	1 AZN = 64.3542 RSD	1 RSD = 0.0155 AZN
24 dub 2024	1 AZN = 64.3539 RSD	1 RSD = 0.0155 AZN
25 dub 2024	1 AZN = 64.1957 RSD	1 RSD = 0.0156 AZN
26 dub 2024	1 AZN = 64.2425 RSD	1 RSD = 0.0156 AZN
27 dub 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
28 dub 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
29 dub 2024	1 AZN = 65.617 RSD	1 RSD = 0.0152 AZN
30 dub 2024	1 AZN = 65.224 RSD	1 RSD = 0.0153 AZN

May 2024

Datum	AZN-RSD	RSD-AZN
01 kvě 2024	1 AZN = 64.6648 RSD	1 RSD = 0.0155 AZN
02 kvě 2024	1 AZN = 64.3167 RSD	1 RSD = 0.0155 AZN
03 kvě 2024	1 AZN = 64.3087 RSD	1 RSD = 0.0156 AZN
04 kvě 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
05 kvě 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
06 kvě 2024	1 AZN = 63.8466 RSD	1 RSD = 0.0157 AZN
07 kvě 2024	1 AZN = 63.8995 RSD	1 RSD = 0.0156 AZN
08 kvě 2024	1 AZN = 64.1155 RSD	1 RSD = 0.0156 AZN
09 kvě 2024	1 AZN = 64.2897 RSD	1 RSD = 0.0156 AZN
10 kvě 2024	1 AZN = 63.9567 RSD	1 RSD = 0.0156 AZN
11 kvě 2024	1 AZN = 63.821 RSD	1 RSD = 0.0157 AZN
12 kvě 2024	1 AZN = 63.7223 RSD	1 RSD = 0.0157 AZN
13 kvě 2024	1 AZN = 63.6856 RSD	1 RSD = 0.0157 AZN
14 kvě 2024	1 AZN = 64.1412 RSD	1 RSD = 0.0156 AZN
15 kvě 2024	1 AZN = 63.5557 RSD	1 RSD = 0.0157 AZN
16 kvě 2024	1 AZN = 63.4532 RSD	1 RSD = 0.0158 AZN
17 kvě 2024	1 AZN = 63.4413 RSD	1 RSD = 0.0158 AZN
18 kvě 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
19 kvě 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
20 kvě 2024	1 AZN = 63.5215 RSD	1 RSD = 0.0157 AZN
21 kvě 2024	1 AZN = 63.4139 RSD	1 RSD = 0.0158 AZN
22 kvě 2024	1 AZN = 63.5936 RSD	1 RSD = 0.0157 AZN
23 kvě 2024	1 AZN = 63.5572 RSD	1 RSD = 0.0157 AZN
24 kvě 2024	1 AZN = 63.7931 RSD	1 RSD = 0.0157 AZN
25 kvě 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
26 kvě 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
27 kvě 2024	1 AZN = 63.5559 RSD	1 RSD = 0.0157 AZN
28 kvě 2024	1 AZN = 63.4395 RSD	1 RSD = 0.0158 AZN
29 kvě 2024	1 AZN = 63.4976 RSD	1 RSD = 0.0157 AZN
30 kvě 2024	1 AZN = 63.3779 RSD	1 RSD = 0.0158 AZN
31 kvě 2024	1 AZN = 63.5313 RSD	1 RSD = 0.0157 AZN

Jun 2024

Datum	AZN-RSD	RSD-AZN
01 čvn 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
02 čvn 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
03 čvn 2024	1 AZN = 63.6177 RSD	1 RSD = 0.0157 AZN
04 čvn 2024	1 AZN = 64.2819 RSD	1 RSD = 0.0156 AZN
05 čvn 2024	1 AZN = 63.185 RSD	1 RSD = 0.0158 AZN
06 čvn 2024	1 AZN = 63.8083 RSD	1 RSD = 0.0157 AZN
07 čvn 2024	1 AZN = 63.2032 RSD	1 RSD = 0.0158 AZN
08 čvn 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
09 čvn 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
10 čvn 2024	1 AZN = 62.7795 RSD	1 RSD = 0.0159 AZN
11 čvn 2024	1 AZN = 64.1468 RSD	1 RSD = 0.0156 AZN
12 čvn 2024	1 AZN = 64.1151 RSD	1 RSD = 0.0156 AZN
13 čvn 2024	1 AZN = 64.0608 RSD	1 RSD = 0.0156 AZN
14 čvn 2024	1 AZN = 64.8036 RSD	1 RSD = 0.0154 AZN
15 čvn 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
16 čvn 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
17 čvn 2024	1 AZN = 64.2698 RSD	1 RSD = 0.0156 AZN
18 čvn 2024	1 AZN = 64.3947 RSD	1 RSD = 0.0155 AZN
19 čvn 2024	1 AZN = 64.0168 RSD	1 RSD = 0.0156 AZN
20 čvn 2024	1 AZN = 64.2681 RSD	1 RSD = 0.0156 AZN
21 čvn 2024	1 AZN = 64.353 RSD	1 RSD = 0.0155 AZN
22 čvn 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
23 čvn 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
24 čvn 2024	1 AZN = 63.2527 RSD	1 RSD = 0.0158 AZN
25 čvn 2024	1 AZN = 64.4154 RSD	1 RSD = 0.0155 AZN
26 čvn 2024	1 AZN = 64.3154 RSD	1 RSD = 0.0155 AZN
27 čvn 2024	1 AZN = 64.2854 RSD	1 RSD = 0.0156 AZN
28 čvn 2024	1 AZN = 64.4281 RSD	1 RSD = 0.0155 AZN
29 čvn 2024	1 AZN = 64.1391 RSD	1 RSD = 0.0156 AZN
30 čvn 2024	1 AZN = 64.074 RSD	1 RSD = 0.0156 AZN

Jul 2024

Datum	AZN-RSD	RSD-AZN
01 čvc 2024	1 AZN = 64.0229 RSD	1 RSD = 0.0156 AZN
02 čvc 2024	1 AZN = 64.1519 RSD	1 RSD = 0.0156 AZN
03 čvc 2024	1 AZN = 63.8123 RSD	1 RSD = 0.0157 AZN
04 čvc 2024	1 AZN = 63.9588 RSD	1 RSD = 0.0156 AZN
05 čvc 2024	1 AZN = 63.6584 RSD	1 RSD = 0.0157 AZN
06 čvc 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
07 čvc 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
08 čvc 2024	1 AZN = 63.3675 RSD	1 RSD = 0.0158 AZN
09 čvc 2024	1 AZN = 63.6397 RSD	1 RSD = 0.0157 AZN
10 čvc 2024	1 AZN = 63.7313 RSD	1 RSD = 0.0157 AZN
11 čvc 2024	1 AZN = 63.4626 RSD	1 RSD = 0.0158 AZN
12 čvc 2024	1 AZN = 63.4262 RSD	1 RSD = 0.0158 AZN
13 čvc 2024	1 AZN = 62.9653 RSD	1 RSD = 0.0159 AZN
14 čvc 2024	1 AZN = 62.8862 RSD	1 RSD = 0.0159 AZN
15 čvc 2024	1 AZN = 63.1333 RSD	1 RSD = 0.0158 AZN
16 čvc 2024	1 AZN = 62.6914 RSD	1 RSD = 0.016 AZN
17 čvc 2024	1 AZN = 63.3284 RSD	1 RSD = 0.0158 AZN
18 čvc 2024	1 AZN = 63.1839 RSD	1 RSD = 0.0158 AZN
19 čvc 2024	1 AZN = 63.593 RSD	1 RSD = 0.0157 AZN
20 čvc 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
21 čvc 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
22 čvc 2024	1 AZN = 63.3271 RSD	1 RSD = 0.0158 AZN
23 čvc 2024	1 AZN = 63.3059 RSD	1 RSD = 0.0158 AZN
24 čvc 2024	1 AZN = 63.2955 RSD	1 RSD = 0.0158 AZN
25 čvc 2024	1 AZN = 63.3265 RSD	1 RSD = 0.0158 AZN
26 čvc 2024	1 AZN = 63.7149 RSD	1 RSD = 0.0157 AZN
27 čvc 2024	1 AZN = 63.2905 RSD	1 RSD = 0.0158 AZN
28 čvc 2024	1 AZN = 63.1903 RSD	1 RSD = 0.0158 AZN
29 čvc 2024	1 AZN = 63.5364 RSD	1 RSD = 0.0157 AZN
30 čvc 2024	1 AZN = 63.6113 RSD	1 RSD = 0.0157 AZN
31 čvc 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN

Aug 2024

Datum	AZN-RSD	RSD-AZN
01 srp 2024	1 AZN = 63.7004 RSD	1 RSD = 0.0157 AZN
02 srp 2024	1 AZN = 63.45 RSD	1 RSD = 0.0158 AZN
03 srp 2024	1 AZN = 62.8869 RSD	1 RSD = 0.0159 AZN
04 srp 2024	1 AZN = 62.9436 RSD	1 RSD = 0.0159 AZN
05 srp 2024	1 AZN = 62.671 RSD	1 RSD = 0.016 AZN
06 srp 2024	1 AZN = 64.7096 RSD	1 RSD = 0.0155 AZN
07 srp 2024	1 AZN = 63.2406 RSD	1 RSD = 0.0158 AZN
08 srp 2024	1 AZN = 62.7089 RSD	1 RSD = 0.0159 AZN
09 srp 2024	1 AZN = 63.1469 RSD	1 RSD = 0.0158 AZN
10 srp 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
11 srp 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
12 srp 2024	1 AZN = 63.117 RSD	1 RSD = 0.0158 AZN
13 srp 2024	1 AZN = 63.0662 RSD	1 RSD = 0.0159 AZN
14 srp 2024	1 AZN = 62.4915 RSD	1 RSD = 0.016 AZN
15 srp 2024	1 AZN = 62.3649 RSD	1 RSD = 0.016 AZN
16 srp 2024	1 AZN = 62.465 RSD	1 RSD = 0.016 AZN
17 srp 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
18 srp 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
19 srp 2024	1 AZN = 62.3861 RSD	1 RSD = 0.016 AZN
20 srp 2024	1 AZN = 62.2073 RSD	1 RSD = 0.0161 AZN
21 srp 2024	1 AZN = 62.0103 RSD	1 RSD = 0.0161 AZN
22 srp 2024	1 AZN = 61.8066 RSD	1 RSD = 0.0162 AZN
23 srp 2024	1 AZN = 61.8126 RSD	1 RSD = 0.0162 AZN
24 srp 2024	1 AZN = 61.3714 RSD	1 RSD = 0.0163 AZN
25 srp 2024	1 AZN = 61.2872 RSD	1 RSD = 0.0163 AZN
26 srp 2024	1 AZN = 61.7392 RSD	1 RSD = 0.0162 AZN
27 srp 2024	1 AZN = 61.8224 RSD	1 RSD = 0.0162 AZN
28 srp 2024	1 AZN = 61.9244 RSD	1 RSD = 0.0161 AZN
29 srp 2024	1 AZN = 62.276 RSD	1 RSD = 0.0161 AZN
30 srp 2024	1 AZN = 61.9814 RSD	1 RSD = 0.0161 AZN
31 srp 2024	1 AZN = 62.1554 RSD	1 RSD = 0.0161 AZN

Sep 2024

Datum	AZN-RSD	RSD-AZN
01 zář 2024	1 AZN = 62.0755 RSD	1 RSD = 0.0161 AZN
02 zář 2024	1 AZN = 62.1037 RSD	1 RSD = 0.0161 AZN
03 zář 2024	1 AZN = 62.4854 RSD	1 RSD = 0.016 AZN
04 zář 2024	1 AZN = 62.386 RSD	1 RSD = 0.016 AZN
05 zář 2024	1 AZN = 61.445 RSD	1 RSD = 0.0163 AZN
06 zář 2024	1 AZN = 61.9771 RSD	1 RSD = 0.0161 AZN
07 zář 2024	1 AZN = 61.9042 RSD	1 RSD = 0.0162 AZN
08 zář 2024	1 AZN = 61.9536 RSD	1 RSD = 0.0161 AZN
09 zář 2024	1 AZN = 62.5292 RSD	1 RSD = 0.016 AZN
10 zář 2024	1 AZN = 61.5248 RSD	1 RSD = 0.0163 AZN
11 zář 2024	1 AZN = 62.4832 RSD	1 RSD = 0.016 AZN
12 zář 2024	1 AZN = 62.7821 RSD	1 RSD = 0.0159 AZN
13 zář 2024	1 AZN = 62.2425 RSD	1 RSD = 0.0161 AZN
14 zář 2024	1 AZN = 62.0287 RSD	1 RSD = 0.0161 AZN
15 zář 2024	1 AZN = 61.9507 RSD	1 RSD = 0.0161 AZN
16 zář 2024	1 AZN = 63.0115 RSD	1 RSD = 0.0159 AZN
17 zář 2024	1 AZN = 61.7519 RSD	1 RSD = 0.0162 AZN
18 zář 2024	1 AZN = 61.5802 RSD	1 RSD = 0.0162 AZN
19 zář 2024	1 AZN = 61.6273 RSD	1 RSD = 0.0162 AZN
20 zář 2024	1 AZN = 61.9744 RSD	1 RSD = 0.0161 AZN
21 zář 2024	1 AZN = 61.5539 RSD	1 RSD = 0.0162 AZN
22 zář 2024	1 AZN = 61.481 RSD	1 RSD = 0.0163 AZN
23 zář 2024	1 AZN = 61.8977 RSD	1 RSD = 0.0162 AZN
24 zář 2024	1 AZN = 61.7297 RSD	1 RSD = 0.0162 AZN
25 zář 2024	1 AZN = 61.0843 RSD	1 RSD = 0.0164 AZN
26 zář 2024	1 AZN = 61.7266 RSD	1 RSD = 0.0162 AZN
27 zář 2024	1 AZN = 61.6486 RSD	1 RSD = 0.0162 AZN
28 zář 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
29 zář 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
30 zář 2024	1 AZN = 60.2422 RSD	1 RSD = 0.0166 AZN

Oct 2024

Datum	AZN-RSD	RSD-AZN
01 říj 2024	1 AZN = 62.0385 RSD	1 RSD = 0.0161 AZN
02 říj 2024	1 AZN = 62.2612 RSD	1 RSD = 0.0161 AZN
03 říj 2024	1 AZN = 62.3313 RSD	1 RSD = 0.016 AZN
04 říj 2024	1 AZN = 62.0346 RSD	1 RSD = 0.0161 AZN
05 říj 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
06 říj 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
07 říj 2024	1 AZN = 62.5531 RSD	1 RSD = 0.016 AZN
08 říj 2024	1 AZN = 62.2863 RSD	1 RSD = 0.0161 AZN
09 říj 2024	1 AZN = 62.7423 RSD	1 RSD = 0.0159 AZN
10 říj 2024	1 AZN = 62.7244 RSD	1 RSD = 0.0159 AZN
11 říj 2024	1 AZN = 62.9014 RSD	1 RSD = 0.0159 AZN
12 říj 2024	1 AZN = 62.8127 RSD	1 RSD = 0.0159 AZN
13 říj 2024	1 AZN = 62.7585 RSD	1 RSD = 0.0159 AZN
14 říj 2024	1 AZN = 63.2304 RSD	1 RSD = 0.0158 AZN
15 říj 2024	1 AZN = 63.023 RSD	1 RSD = 0.0159 AZN
16 říj 2024	1 AZN = 63.2046 RSD	1 RSD = 0.0158 AZN
17 říj 2024	1 AZN = 63.295 RSD	1 RSD = 0.0158 AZN
18 říj 2024	1 AZN = 64.2878 RSD	1 RSD = 0.0156 AZN
19 říj 2024	1 AZN = 63.1385 RSD	1 RSD = 0.0158 AZN
20 říj 2024	1 AZN = 63.1919 RSD	1 RSD = 0.0158 AZN
21 říj 2024	1 AZN = 63.4138 RSD	1 RSD = 0.0158 AZN
22 říj 2024	1 AZN = 63.415 RSD	1 RSD = 0.0158 AZN
23 říj 2024	1 AZN = 63.9367 RSD	1 RSD = 0.0156 AZN
24 říj 2024	1 AZN = 63.6971 RSD	1 RSD = 0.0157 AZN
25 říj 2024	1 AZN = 63.6748 RSD	1 RSD = 0.0157 AZN
26 říj 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
27 říj 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
28 říj 2024	1 AZN = 63.5498 RSD	1 RSD = 0.0157 AZN
29 říj 2024	1 AZN = 64.027 RSD	1 RSD = 0.0156 AZN
30 říj 2024	1 AZN = 63.6811 RSD	1 RSD = 0.0157 AZN
31 říj 2024	1 AZN = 63.3573 RSD	1 RSD = 0.0158 AZN

Nov 2024

Datum	AZN-RSD	RSD-AZN
01 lis 2024	1 AZN = 63.3092 RSD	1 RSD = 0.0158 AZN
02 lis 2024	1 AZN = 63.3996 RSD	1 RSD = 0.0158 AZN
03 lis 2024	1 AZN = 63.1278 RSD	1 RSD = 0.0158 AZN
04 lis 2024	1 AZN = 63.0924 RSD	1 RSD = 0.0158 AZN
05 lis 2024	1 AZN = 63.0432 RSD	1 RSD = 0.0159 AZN
06 lis 2024	1 AZN = 64.5971 RSD	1 RSD = 0.0155 AZN
07 lis 2024	1 AZN = 63.2293 RSD	1 RSD = 0.0158 AZN
08 lis 2024	1 AZN = 63.8056 RSD	1 RSD = 0.0157 AZN
09 lis 2024	1 AZN = 64.0251 RSD	1 RSD = 0.0156 AZN
10 lis 2024	1 AZN = 64.0581 RSD	1 RSD = 0.0156 AZN
11 lis 2024	1 AZN = 64.4358 RSD	1 RSD = 0.0155 AZN
12 lis 2024	1 AZN = 64.8459 RSD	1 RSD = 0.0154 AZN
13 lis 2024	1 AZN = 64.647 RSD	1 RSD = 0.0155 AZN
14 lis 2024	1 AZN = 64.5788 RSD	1 RSD = 0.0155 AZN
15 lis 2024	1 AZN = 65.0661 RSD	1 RSD = 0.0154 AZN
16 lis 2024	1 AZN = 65.1097 RSD	1 RSD = 0.0154 AZN
17 lis 2024	1 AZN = 65.1097 RSD	1 RSD = 0.0154 AZN
18 lis 2024	1 AZN = 65.0588 RSD	1 RSD = 0.0154 AZN
19 lis 2024	1 AZN = 65.0833 RSD	1 RSD = 0.0154 AZN
20 lis 2024	1 AZN = 65.3754 RSD	1 RSD = 0.0153 AZN
21 lis 2024	1 AZN = 65.4571 RSD	1 RSD = 0.0153 AZN
22 lis 2024	1 AZN = 65.9581 RSD	1 RSD = 0.0152 AZN
23 lis 2024	1 AZN = 65.9016 RSD	1 RSD = 0.0152 AZN

Informace o směnných kurzech AZN-RSD a RSD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky