> Směnné kurzy AZN-RON a RON-AZN v roce 2024

Směnné kurzy AZN-RON a RON-AZN v roce 2024

Směnné kurzy AZN-RON a RON-AZN

Níže najdete směnné kurzy AZN-RON a RON-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 2,6938 RON

1 RON = 0,3712 AZN

1 r. 2 r. 3 r.

AZN na RONRON na AZN

Jan 2024

Datum	AZN-RON	RON-AZN
01 led 2024	1 AZN = 2.6578 RON	1 RON = 0.3762 AZN
02 led 2024	1 AZN = 2.6552 RON	1 RON = 0.3766 AZN
03 led 2024	1 AZN = 2.6781 RON	1 RON = 0.3734 AZN
04 led 2024	1 AZN = 2.6759 RON	1 RON = 0.3737 AZN
05 led 2024	1 AZN = 2.6818 RON	1 RON = 0.3729 AZN
06 led 2024	1 AZN = 2.6672 RON	1 RON = 0.3749 AZN
07 led 2024	1 AZN = 2.6672 RON	1 RON = 0.3749 AZN
08 led 2024	1 AZN = 2.6695 RON	1 RON = 0.3746 AZN
09 led 2024	1 AZN = 2.689 RON	1 RON = 0.3719 AZN
10 led 2024	1 AZN = 2.666 RON	1 RON = 0.3751 AZN
11 led 2024	1 AZN = 2.6638 RON	1 RON = 0.3754 AZN
12 led 2024	1 AZN = 2.6696 RON	1 RON = 0.3746 AZN
13 led 2024	1 AZN = 2.6633 RON	1 RON = 0.3755 AZN
14 led 2024	1 AZN = 2.6633 RON	1 RON = 0.3755 AZN
15 led 2024	1 AZN = 2.6741 RON	1 RON = 0.374 AZN
16 led 2024	1 AZN = 2.6965 RON	1 RON = 0.3708 AZN
17 led 2024	1 AZN = 2.6776 RON	1 RON = 0.3735 AZN
18 led 2024	1 AZN = 2.7205 RON	1 RON = 0.3676 AZN
19 led 2024	1 AZN = 2.6865 RON	1 RON = 0.3722 AZN
20 led 2024	1 AZN = 2.6822 RON	1 RON = 0.3728 AZN
21 led 2024	1 AZN = 2.6822 RON	1 RON = 0.3728 AZN
22 led 2024	1 AZN = 2.6842 RON	1 RON = 0.3726 AZN
23 led 2024	1 AZN = 2.6969 RON	1 RON = 0.3708 AZN
24 led 2024	1 AZN = 2.6864 RON	1 RON = 0.3722 AZN
25 led 2024	1 AZN = 2.6843 RON	1 RON = 0.3725 AZN
26 led 2024	1 AZN = 2.7112 RON	1 RON = 0.3688 AZN
27 led 2024	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
28 led 2024	1 AZN = 2.6912 RON	1 RON = 0.3716 AZN
29 led 2024	1 AZN = 2.7063 RON	1 RON = 0.3695 AZN
30 led 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
31 led 2024	1 AZN = 2.6923 RON	1 RON = 0.3714 AZN

Feb 2024

Datum	AZN-RON	RON-AZN
01 úno 2024	1 AZN = 2.6991 RON	1 RON = 0.3705 AZN
02 úno 2024	1 AZN = 2.6826 RON	1 RON = 0.3728 AZN
03 úno 2024	1 AZN = 2.7037 RON	1 RON = 0.3699 AZN
04 úno 2024	1 AZN = 2.7037 RON	1 RON = 0.3699 AZN
05 úno 2024	1 AZN = 2.7155 RON	1 RON = 0.3683 AZN
06 úno 2024	1 AZN = 2.7193 RON	1 RON = 0.3677 AZN
07 úno 2024	1 AZN = 2.7198 RON	1 RON = 0.3677 AZN
08 úno 2024	1 AZN = 2.7176 RON	1 RON = 0.368 AZN
09 úno 2024	1 AZN = 2.7159 RON	1 RON = 0.3682 AZN
10 úno 2024	1 AZN = 2.7079 RON	1 RON = 0.3693 AZN
11 úno 2024	1 AZN = 2.7079 RON	1 RON = 0.3693 AZN
12 úno 2024	1 AZN = 2.713 RON	1 RON = 0.3686 AZN
13 úno 2024	1 AZN = 2.7123 RON	1 RON = 0.3687 AZN
14 úno 2024	1 AZN = 2.7315 RON	1 RON = 0.3661 AZN
15 úno 2024	1 AZN = 2.7307 RON	1 RON = 0.3662 AZN
16 úno 2024	1 AZN = 2.7203 RON	1 RON = 0.3676 AZN
17 úno 2024	1 AZN = 2.7158 RON	1 RON = 0.3682 AZN
18 úno 2024	1 AZN = 2.7158 RON	1 RON = 0.3682 AZN
19 úno 2024	1 AZN = 2.7097 RON	1 RON = 0.369 AZN
20 úno 2024	1 AZN = 2.731 RON	1 RON = 0.3662 AZN
21 úno 2024	1 AZN = 2.7104 RON	1 RON = 0.369 AZN
22 úno 2024	1 AZN = 2.7004 RON	1 RON = 0.3703 AZN
23 úno 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
24 úno 2024	1 AZN = 2.6983 RON	1 RON = 0.3706 AZN
25 úno 2024	1 AZN = 2.6983 RON	1 RON = 0.3706 AZN
26 úno 2024	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
27 úno 2024	1 AZN = 2.6879 RON	1 RON = 0.372 AZN
28 úno 2024	1 AZN = 2.6541 RON	1 RON = 0.3768 AZN
29 úno 2024	1 AZN = 2.6721 RON	1 RON = 0.3742 AZN

Mar 2024

Datum	AZN-RON	RON-AZN
01 bře 2024	1 AZN = 2.7717 RON	1 RON = 0.3608 AZN
02 bře 2024	1 AZN = 2.6902 RON	1 RON = 0.3717 AZN
03 bře 2024	1 AZN = 2.6902 RON	1 RON = 0.3717 AZN
04 bře 2024	1 AZN = 2.6871 RON	1 RON = 0.3721 AZN
05 bře 2024	1 AZN = 2.6977 RON	1 RON = 0.3707 AZN
06 bře 2024	1 AZN = 2.6867 RON	1 RON = 0.3722 AZN
07 bře 2024	1 AZN = 2.6695 RON	1 RON = 0.3746 AZN
08 bře 2024	1 AZN = 2.6916 RON	1 RON = 0.3715 AZN
09 bře 2024	1 AZN = 2.6646 RON	1 RON = 0.3753 AZN
10 bře 2024	1 AZN = 2.6646 RON	1 RON = 0.3753 AZN
11 bře 2024	1 AZN = 2.6735 RON	1 RON = 0.374 AZN
12 bře 2024	1 AZN = 2.666 RON	1 RON = 0.3751 AZN
13 bře 2024	1 AZN = 2.6764 RON	1 RON = 0.3736 AZN
14 bře 2024	1 AZN = 2.6714 RON	1 RON = 0.3743 AZN
15 bře 2024	1 AZN = 2.7056 RON	1 RON = 0.3696 AZN
16 bře 2024	1 AZN = 2.6794 RON	1 RON = 0.3732 AZN
17 bře 2024	1 AZN = 2.6794 RON	1 RON = 0.3732 AZN
18 bře 2024	1 AZN = 2.6831 RON	1 RON = 0.3727 AZN
19 bře 2024	1 AZN = 2.6998 RON	1 RON = 0.3704 AZN
20 bře 2024	1 AZN = 2.7105 RON	1 RON = 0.3689 AZN
21 bře 2024	1 AZN = 2.6826 RON	1 RON = 0.3728 AZN
22 bře 2024	1 AZN = 2.706 RON	1 RON = 0.3695 AZN
23 bře 2024	1 AZN = 2.6996 RON	1 RON = 0.3704 AZN
24 bře 2024	1 AZN = 2.6996 RON	1 RON = 0.3704 AZN
25 bře 2024	1 AZN = 2.6967 RON	1 RON = 0.3708 AZN
26 bře 2024	1 AZN = 2.6963 RON	1 RON = 0.3709 AZN
27 bře 2024	1 AZN = 2.699 RON	1 RON = 0.3705 AZN
28 bře 2024	1 AZN = 2.697 RON	1 RON = 0.3708 AZN
29 bře 2024	1 AZN = 2.7084 RON	1 RON = 0.3692 AZN
30 bře 2024	1 AZN = 2.7033 RON	1 RON = 0.3699 AZN
31 bře 2024	1 AZN = 2.7033 RON	1 RON = 0.3699 AZN

Apr 2024

Datum	AZN-RON	RON-AZN
01 dub 2024	1 AZN = 2.6961 RON	1 RON = 0.3709 AZN
02 dub 2024	1 AZN = 2.7186 RON	1 RON = 0.3678 AZN
03 dub 2024	1 AZN = 2.7123 RON	1 RON = 0.3687 AZN
04 dub 2024	1 AZN = 2.6919 RON	1 RON = 0.3715 AZN
05 dub 2024	1 AZN = 2.696 RON	1 RON = 0.3709 AZN
06 dub 2024	1 AZN = 2.6904 RON	1 RON = 0.3717 AZN
07 dub 2024	1 AZN = 2.6904 RON	1 RON = 0.3717 AZN
08 dub 2024	1 AZN = 2.6997 RON	1 RON = 0.3704 AZN
09 dub 2024	1 AZN = 2.6991 RON	1 RON = 0.3705 AZN
10 dub 2024	1 AZN = 2.6874 RON	1 RON = 0.3721 AZN
11 dub 2024	1 AZN = 2.7389 RON	1 RON = 0.3651 AZN
12 dub 2024	1 AZN = 2.7557 RON	1 RON = 0.3629 AZN
13 dub 2024	1 AZN = 2.7426 RON	1 RON = 0.3646 AZN
14 dub 2024	1 AZN = 2.7426 RON	1 RON = 0.3646 AZN
15 dub 2024	1 AZN = 2.748 RON	1 RON = 0.3639 AZN
16 dub 2024	1 AZN = 2.7471 RON	1 RON = 0.364 AZN
17 dub 2024	1 AZN = 2.7594 RON	1 RON = 0.3624 AZN
18 dub 2024	1 AZN = 2.7538 RON	1 RON = 0.3631 AZN
19 dub 2024	1 AZN = 2.7481 RON	1 RON = 0.3639 AZN
20 dub 2024	1 AZN = 2.7403 RON	1 RON = 0.3649 AZN
21 dub 2024	1 AZN = 2.7403 RON	1 RON = 0.3649 AZN
22 dub 2024	1 AZN = 2.7515 RON	1 RON = 0.3634 AZN
23 dub 2024	1 AZN = 2.7324 RON	1 RON = 0.366 AZN
24 dub 2024	1 AZN = 2.7325 RON	1 RON = 0.366 AZN
25 dub 2024	1 AZN = 2.7265 RON	1 RON = 0.3668 AZN
26 dub 2024	1 AZN = 2.7288 RON	1 RON = 0.3665 AZN
27 dub 2024	1 AZN = 2.7331 RON	1 RON = 0.3659 AZN
28 dub 2024	1 AZN = 2.7331 RON	1 RON = 0.3659 AZN
29 dub 2024	1 AZN = 2.7878 RON	1 RON = 0.3587 AZN
30 dub 2024	1 AZN = 2.771 RON	1 RON = 0.3609 AZN

May 2024

Datum	AZN-RON	RON-AZN
01 kvě 2024	1 AZN = 2.7451 RON	1 RON = 0.3643 AZN
02 kvě 2024	1 AZN = 2.7328 RON	1 RON = 0.3659 AZN
03 kvě 2024	1 AZN = 2.7323 RON	1 RON = 0.366 AZN
04 kvě 2024	1 AZN = 2.7118 RON	1 RON = 0.3688 AZN
05 kvě 2024	1 AZN = 2.7118 RON	1 RON = 0.3688 AZN
06 kvě 2024	1 AZN = 2.7103 RON	1 RON = 0.369 AZN
07 kvě 2024	1 AZN = 2.7141 RON	1 RON = 0.3684 AZN
08 kvě 2024	1 AZN = 2.7238 RON	1 RON = 0.3671 AZN
09 kvě 2024	1 AZN = 2.7303 RON	1 RON = 0.3663 AZN
10 kvě 2024	1 AZN = 2.716 RON	1 RON = 0.3682 AZN
11 kvě 2024	1 AZN = 2.7121 RON	1 RON = 0.3687 AZN
12 kvě 2024	1 AZN = 2.7121 RON	1 RON = 0.3687 AZN
13 kvě 2024	1 AZN = 2.7054 RON	1 RON = 0.3696 AZN
14 kvě 2024	1 AZN = 2.7241 RON	1 RON = 0.3671 AZN
15 kvě 2024	1 AZN = 2.6996 RON	1 RON = 0.3704 AZN
16 kvě 2024	1 AZN = 2.6954 RON	1 RON = 0.371 AZN
17 kvě 2024	1 AZN = 2.6949 RON	1 RON = 0.3711 AZN
18 kvě 2024	1 AZN = 2.6856 RON	1 RON = 0.3724 AZN
19 kvě 2024	1 AZN = 2.6856 RON	1 RON = 0.3724 AZN
20 kvě 2024	1 AZN = 2.6981 RON	1 RON = 0.3706 AZN
21 kvě 2024	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
22 kvě 2024	1 AZN = 2.701 RON	1 RON = 0.3702 AZN
23 kvě 2024	1 AZN = 2.6995 RON	1 RON = 0.3704 AZN
24 kvě 2024	1 AZN = 2.7087 RON	1 RON = 0.3692 AZN
25 kvě 2024	1 AZN = 2.6915 RON	1 RON = 0.3715 AZN
26 kvě 2024	1 AZN = 2.6915 RON	1 RON = 0.3715 AZN
27 kvě 2024	1 AZN = 2.6998 RON	1 RON = 0.3704 AZN
28 kvě 2024	1 AZN = 2.6944 RON	1 RON = 0.3711 AZN
29 kvě 2024	1 AZN = 2.6981 RON	1 RON = 0.3706 AZN
30 kvě 2024	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
31 kvě 2024	1 AZN = 2.6997 RON	1 RON = 0.3704 AZN

Jun 2024

Datum	AZN-RON	RON-AZN
01 čvn 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
02 čvn 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
03 čvn 2024	1 AZN = 2.7037 RON	1 RON = 0.3699 AZN
04 čvn 2024	1 AZN = 2.7309 RON	1 RON = 0.3662 AZN
05 čvn 2024	1 AZN = 2.6853 RON	1 RON = 0.3724 AZN
06 čvn 2024	1 AZN = 2.7115 RON	1 RON = 0.3688 AZN
07 čvn 2024	1 AZN = 2.6863 RON	1 RON = 0.3723 AZN
08 čvn 2024	1 AZN = 2.7019 RON	1 RON = 0.3701 AZN
09 čvn 2024	1 AZN = 2.7019 RON	1 RON = 0.3701 AZN
10 čvn 2024	1 AZN = 2.6688 RON	1 RON = 0.3747 AZN
11 čvn 2024	1 AZN = 2.7266 RON	1 RON = 0.3668 AZN
12 čvn 2024	1 AZN = 2.7256 RON	1 RON = 0.3669 AZN
13 čvn 2024	1 AZN = 2.7231 RON	1 RON = 0.3672 AZN
14 čvn 2024	1 AZN = 2.7552 RON	1 RON = 0.3629 AZN
15 čvn 2024	1 AZN = 2.7307 RON	1 RON = 0.3662 AZN
16 čvn 2024	1 AZN = 2.7307 RON	1 RON = 0.3662 AZN
17 čvn 2024	1 AZN = 2.7317 RON	1 RON = 0.3661 AZN
18 čvn 2024	1 AZN = 2.7369 RON	1 RON = 0.3654 AZN
19 čvn 2024	1 AZN = 2.7216 RON	1 RON = 0.3674 AZN
20 čvn 2024	1 AZN = 2.7321 RON	1 RON = 0.366 AZN
21 čvn 2024	1 AZN = 2.7362 RON	1 RON = 0.3655 AZN
22 čvn 2024	1 AZN = 2.7304 RON	1 RON = 0.3662 AZN
23 čvn 2024	1 AZN = 2.7304 RON	1 RON = 0.3662 AZN
24 čvn 2024	1 AZN = 2.6895 RON	1 RON = 0.3718 AZN
25 čvn 2024	1 AZN = 2.7382 RON	1 RON = 0.3652 AZN
26 čvn 2024	1 AZN = 2.7342 RON	1 RON = 0.3657 AZN
27 čvn 2024	1 AZN = 2.7333 RON	1 RON = 0.3659 AZN
28 čvn 2024	1 AZN = 2.7399 RON	1 RON = 0.365 AZN
29 čvn 2024	1 AZN = 2.7254 RON	1 RON = 0.3669 AZN
30 čvn 2024	1 AZN = 2.7254 RON	1 RON = 0.3669 AZN

Jul 2024

Datum	AZN-RON	RON-AZN
01 čvc 2024	1 AZN = 2.7226 RON	1 RON = 0.3673 AZN
02 čvc 2024	1 AZN = 2.7272 RON	1 RON = 0.3667 AZN
03 čvc 2024	1 AZN = 2.7139 RON	1 RON = 0.3685 AZN
04 čvc 2024	1 AZN = 2.72 RON	1 RON = 0.3676 AZN
05 čvc 2024	1 AZN = 2.707 RON	1 RON = 0.3694 AZN
06 čvc 2024	1 AZN = 2.6951 RON	1 RON = 0.371 AZN
07 čvc 2024	1 AZN = 2.6951 RON	1 RON = 0.371 AZN
08 čvc 2024	1 AZN = 2.6932 RON	1 RON = 0.3713 AZN
09 čvc 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
10 čvc 2024	1 AZN = 2.7083 RON	1 RON = 0.3692 AZN
11 čvc 2024	1 AZN = 2.6978 RON	1 RON = 0.3707 AZN
12 čvc 2024	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
13 čvc 2024	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
14 čvc 2024	1 AZN = 2.6745 RON	1 RON = 0.3739 AZN
15 čvc 2024	1 AZN = 2.6806 RON	1 RON = 0.373 AZN
16 čvc 2024	1 AZN = 2.6603 RON	1 RON = 0.3759 AZN
17 čvc 2024	1 AZN = 2.688 RON	1 RON = 0.372 AZN
18 čvc 2024	1 AZN = 2.6828 RON	1 RON = 0.3727 AZN
19 čvc 2024	1 AZN = 2.7012 RON	1 RON = 0.3702 AZN
20 čvc 2024	1 AZN = 2.6799 RON	1 RON = 0.3732 AZN
21 čvc 2024	1 AZN = 2.6799 RON	1 RON = 0.3732 AZN
22 čvc 2024	1 AZN = 2.6893 RON	1 RON = 0.3718 AZN
23 čvc 2024	1 AZN = 2.6889 RON	1 RON = 0.3719 AZN
24 čvc 2024	1 AZN = 2.6872 RON	1 RON = 0.3721 AZN
25 čvc 2024	1 AZN = 2.6876 RON	1 RON = 0.3721 AZN
26 čvc 2024	1 AZN = 2.7058 RON	1 RON = 0.3696 AZN
27 čvc 2024	1 AZN = 2.6883 RON	1 RON = 0.372 AZN
28 čvc 2024	1 AZN = 2.6883 RON	1 RON = 0.372 AZN
29 čvc 2024	1 AZN = 2.6985 RON	1 RON = 0.3706 AZN
30 čvc 2024	1 AZN = 2.7044 RON	1 RON = 0.3698 AZN
31 čvc 2024	1 AZN = 2.6992 RON	1 RON = 0.3705 AZN

Aug 2024

Datum	AZN-RON	RON-AZN
01 srp 2024	1 AZN = 2.7081 RON	1 RON = 0.3693 AZN
02 srp 2024	1 AZN = 2.6979 RON	1 RON = 0.3707 AZN
03 srp 2024	1 AZN = 2.6763 RON	1 RON = 0.3736 AZN
04 srp 2024	1 AZN = 2.6763 RON	1 RON = 0.3736 AZN
05 srp 2024	1 AZN = 2.6647 RON	1 RON = 0.3753 AZN
06 srp 2024	1 AZN = 2.7519 RON	1 RON = 0.3634 AZN
07 srp 2024	1 AZN = 2.6894 RON	1 RON = 0.3718 AZN
08 srp 2024	1 AZN = 2.6668 RON	1 RON = 0.375 AZN
09 srp 2024	1 AZN = 2.6862 RON	1 RON = 0.3723 AZN
10 srp 2024	1 AZN = 2.6758 RON	1 RON = 0.3737 AZN
11 srp 2024	1 AZN = 2.6758 RON	1 RON = 0.3737 AZN
12 srp 2024	1 AZN = 2.6843 RON	1 RON = 0.3725 AZN
13 srp 2024	1 AZN = 2.6818 RON	1 RON = 0.3729 AZN
14 srp 2024	1 AZN = 2.657 RON	1 RON = 0.3764 AZN
15 srp 2024	1 AZN = 2.6522 RON	1 RON = 0.3771 AZN
16 srp 2024	1 AZN = 2.6558 RON	1 RON = 0.3765 AZN
17 srp 2024	1 AZN = 2.6481 RON	1 RON = 0.3776 AZN
18 srp 2024	1 AZN = 2.6481 RON	1 RON = 0.3776 AZN
19 srp 2024	1 AZN = 2.6533 RON	1 RON = 0.3769 AZN
20 srp 2024	1 AZN = 2.645 RON	1 RON = 0.3781 AZN
21 srp 2024	1 AZN = 2.6366 RON	1 RON = 0.3793 AZN
22 srp 2024	1 AZN = 2.6277 RON	1 RON = 0.3806 AZN
23 srp 2024	1 AZN = 2.6278 RON	1 RON = 0.3805 AZN
24 srp 2024	1 AZN = 2.6093 RON	1 RON = 0.3833 AZN
25 srp 2024	1 AZN = 2.6093 RON	1 RON = 0.3833 AZN
26 srp 2024	1 AZN = 2.6245 RON	1 RON = 0.381 AZN
27 srp 2024	1 AZN = 2.6289 RON	1 RON = 0.3804 AZN
28 srp 2024	1 AZN = 2.6332 RON	1 RON = 0.3798 AZN
29 srp 2024	1 AZN = 2.6483 RON	1 RON = 0.3776 AZN
30 srp 2024	1 AZN = 2.6361 RON	1 RON = 0.3793 AZN
31 srp 2024	1 AZN = 2.6434 RON	1 RON = 0.3783 AZN

Sep 2024

Datum	AZN-RON	RON-AZN
01 zář 2024	1 AZN = 2.6431 RON	1 RON = 0.3783 AZN
02 zář 2024	1 AZN = 2.6405 RON	1 RON = 0.3787 AZN
03 zář 2024	1 AZN = 2.6558 RON	1 RON = 0.3765 AZN
04 zář 2024	1 AZN = 2.6508 RON	1 RON = 0.3772 AZN
05 zář 2024	1 AZN = 2.6101 RON	1 RON = 0.3831 AZN
06 zář 2024	1 AZN = 2.6341 RON	1 RON = 0.3796 AZN
07 zář 2024	1 AZN = 2.632 RON	1 RON = 0.3799 AZN
08 zář 2024	1 AZN = 2.632 RON	1 RON = 0.3799 AZN
09 zář 2024	1 AZN = 2.658 RON	1 RON = 0.3762 AZN
10 zář 2024	1 AZN = 2.6156 RON	1 RON = 0.3823 AZN
11 zář 2024	1 AZN = 2.6556 RON	1 RON = 0.3766 AZN
12 zář 2024	1 AZN = 2.6688 RON	1 RON = 0.3747 AZN
13 zář 2024	1 AZN = 2.6454 RON	1 RON = 0.378 AZN
14 zář 2024	1 AZN = 2.6363 RON	1 RON = 0.3793 AZN
15 zář 2024	1 AZN = 2.6363 RON	1 RON = 0.3793 AZN
16 zář 2024	1 AZN = 2.6775 RON	1 RON = 0.3735 AZN
17 zář 2024	1 AZN = 2.624 RON	1 RON = 0.3811 AZN
18 zář 2024	1 AZN = 2.6166 RON	1 RON = 0.3822 AZN
19 zář 2024	1 AZN = 2.6186 RON	1 RON = 0.3819 AZN
20 zář 2024	1 AZN = 2.633 RON	1 RON = 0.3798 AZN
21 zář 2024	1 AZN = 2.6115 RON	1 RON = 0.3829 AZN
22 zář 2024	1 AZN = 2.6115 RON	1 RON = 0.3829 AZN
23 zář 2024	1 AZN = 2.63 RON	1 RON = 0.3802 AZN
24 zář 2024	1 AZN = 2.6232 RON	1 RON = 0.3812 AZN
25 zář 2024	1 AZN = 2.5955 RON	1 RON = 0.3853 AZN
26 zář 2024	1 AZN = 2.6231 RON	1 RON = 0.3812 AZN
27 zář 2024	1 AZN = 2.6206 RON	1 RON = 0.3816 AZN
28 zář 2024	1 AZN = 2.6164 RON	1 RON = 0.3822 AZN
29 zář 2024	1 AZN = 2.6164 RON	1 RON = 0.3822 AZN
30 zář 2024	1 AZN = 2.5606 RON	1 RON = 0.3905 AZN

Oct 2024

Datum	AZN-RON	RON-AZN
01 říj 2024	1 AZN = 2.6373 RON	1 RON = 0.3792 AZN
02 říj 2024	1 AZN = 2.6475 RON	1 RON = 0.3777 AZN
03 říj 2024	1 AZN = 2.6511 RON	1 RON = 0.3772 AZN
04 říj 2024	1 AZN = 2.6379 RON	1 RON = 0.3791 AZN
05 říj 2024	1 AZN = 2.6629 RON	1 RON = 0.3755 AZN
06 říj 2024	1 AZN = 2.6629 RON	1 RON = 0.3755 AZN
07 říj 2024	1 AZN = 2.6609 RON	1 RON = 0.3758 AZN
08 říj 2024	1 AZN = 2.6489 RON	1 RON = 0.3775 AZN
09 říj 2024	1 AZN = 2.6678 RON	1 RON = 0.3748 AZN
10 říj 2024	1 AZN = 2.6669 RON	1 RON = 0.375 AZN
11 říj 2024	1 AZN = 2.6746 RON	1 RON = 0.3739 AZN
12 říj 2024	1 AZN = 2.6694 RON	1 RON = 0.3746 AZN
13 říj 2024	1 AZN = 2.6694 RON	1 RON = 0.3746 AZN
14 říj 2024	1 AZN = 2.6878 RON	1 RON = 0.372 AZN
15 říj 2024	1 AZN = 2.68 RON	1 RON = 0.3731 AZN
16 říj 2024	1 AZN = 2.6882 RON	1 RON = 0.372 AZN
17 říj 2024	1 AZN = 2.6906 RON	1 RON = 0.3717 AZN
18 říj 2024	1 AZN = 2.7322 RON	1 RON = 0.366 AZN
19 říj 2024	1 AZN = 2.6855 RON	1 RON = 0.3724 AZN
20 říj 2024	1 AZN = 2.6855 RON	1 RON = 0.3724 AZN
21 říj 2024	1 AZN = 2.6947 RON	1 RON = 0.3711 AZN
22 říj 2024	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
23 říj 2024	1 AZN = 2.7175 RON	1 RON = 0.368 AZN
24 říj 2024	1 AZN = 2.7058 RON	1 RON = 0.3696 AZN
25 říj 2024	1 AZN = 2.7054 RON	1 RON = 0.3696 AZN
26 říj 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
27 říj 2024	1 AZN = 2.7039 RON	1 RON = 0.3698 AZN
28 říj 2024	1 AZN = 2.7004 RON	1 RON = 0.3703 AZN
29 říj 2024	1 AZN = 2.7211 RON	1 RON = 0.3675 AZN
30 říj 2024	1 AZN = 2.7064 RON	1 RON = 0.3695 AZN
31 říj 2024	1 AZN = 2.6931 RON	1 RON = 0.3713 AZN

Nov 2024

Datum	AZN-RON	RON-AZN
01 lis 2024	1 AZN = 2.6906 RON	1 RON = 0.3717 AZN
02 lis 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
03 lis 2024	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
04 lis 2024	1 AZN = 2.6823 RON	1 RON = 0.3728 AZN
05 lis 2024	1 AZN = 2.6806 RON	1 RON = 0.3731 AZN
06 lis 2024	1 AZN = 2.7464 RON	1 RON = 0.3641 AZN
07 lis 2024	1 AZN = 2.689 RON	1 RON = 0.3719 AZN
08 lis 2024	1 AZN = 2.7131 RON	1 RON = 0.3686 AZN
09 lis 2024	1 AZN = 2.7241 RON	1 RON = 0.3671 AZN
10 lis 2024	1 AZN = 2.7241 RON	1 RON = 0.3671 AZN
11 lis 2024	1 AZN = 2.7401 RON	1 RON = 0.365 AZN
12 lis 2024	1 AZN = 2.7586 RON	1 RON = 0.3625 AZN
13 lis 2024	1 AZN = 2.7501 RON	1 RON = 0.3636 AZN
14 lis 2024	1 AZN = 2.7473 RON	1 RON = 0.364 AZN
15 lis 2024	1 AZN = 2.7689 RON	1 RON = 0.3612 AZN
16 lis 2024	1 AZN = 2.7731 RON	1 RON = 0.3606 AZN
17 lis 2024	1 AZN = 2.7731 RON	1 RON = 0.3606 AZN
18 lis 2024	1 AZN = 2.7675 RON	1 RON = 0.3613 AZN
19 lis 2024	1 AZN = 2.7686 RON	1 RON = 0.3612 AZN
20 lis 2024	1 AZN = 2.7809 RON	1 RON = 0.3596 AZN
21 lis 2024	1 AZN = 2.7847 RON	1 RON = 0.3591 AZN
22 lis 2024	1 AZN = 2.8054 RON	1 RON = 0.3565 AZN
23 lis 2024	1 AZN = 2.8042 RON	1 RON = 0.3566 AZN

Informace o směnných kurzech AZN-RON a RON-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky