> Směnné kurzy AZN-PGK a PGK-AZN v roce 2024

Směnné kurzy AZN-PGK a PGK-AZN v roce 2024

Směnné kurzy AZN-PGK a PGK-AZN

Níže najdete směnné kurzy AZN-PGK a PGK-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 2,2796 PGK

1 PGK = 0,4387 AZN

1 r. 2 r. 3 r.

AZN na PGKPGK na AZN

Jan 2024

Datum	AZN-PGK	PGK-AZN
01 led 2024	1 AZN = 2.2377 PGK	1 PGK = 0.4469 AZN
02 led 2024	1 AZN = 2.1848 PGK	1 PGK = 0.4577 AZN
03 led 2024	1 AZN = 2.1924 PGK	1 PGK = 0.4561 AZN
04 led 2024	1 AZN = 2.1999 PGK	1 PGK = 0.4546 AZN
05 led 2024	1 AZN = 2.1987 PGK	1 PGK = 0.4548 AZN
06 led 2024	1 AZN = 2.1828 PGK	1 PGK = 0.4581 AZN
07 led 2024	1 AZN = 2.1828 PGK	1 PGK = 0.4581 AZN
08 led 2024	1 AZN = 2.1927 PGK	1 PGK = 0.4561 AZN
09 led 2024	1 AZN = 2.2097 PGK	1 PGK = 0.4526 AZN
10 led 2024	1 AZN = 2.2225 PGK	1 PGK = 0.45 AZN
11 led 2024	1 AZN = 2.1993 PGK	1 PGK = 0.4547 AZN
12 led 2024	1 AZN = 2.1963 PGK	1 PGK = 0.4553 AZN
13 led 2024	1 AZN = 2.19 PGK	1 PGK = 0.4566 AZN
14 led 2024	1 AZN = 2.19 PGK	1 PGK = 0.4566 AZN
15 led 2024	1 AZN = 2.1965 PGK	1 PGK = 0.4553 AZN
16 led 2024	1 AZN = 2.2039 PGK	1 PGK = 0.4537 AZN
17 led 2024	1 AZN = 2.1888 PGK	1 PGK = 0.4569 AZN
18 led 2024	1 AZN = 2.2223 PGK	1 PGK = 0.45 AZN
19 led 2024	1 AZN = 2.1987 PGK	1 PGK = 0.4548 AZN
20 led 2024	1 AZN = 2.1893 PGK	1 PGK = 0.4568 AZN
21 led 2024	1 AZN = 2.1893 PGK	1 PGK = 0.4568 AZN
22 led 2024	1 AZN = 2.1952 PGK	1 PGK = 0.4555 AZN
23 led 2024	1 AZN = 2.2033 PGK	1 PGK = 0.4539 AZN
24 led 2024	1 AZN = 2.2026 PGK	1 PGK = 0.454 AZN
25 led 2024	1 AZN = 2.2011 PGK	1 PGK = 0.4543 AZN
26 led 2024	1 AZN = 2.2487 PGK	1 PGK = 0.4447 AZN
27 led 2024	1 AZN = 2.2293 PGK	1 PGK = 0.4486 AZN
28 led 2024	1 AZN = 2.2293 PGK	1 PGK = 0.4486 AZN
29 led 2024	1 AZN = 2.2023 PGK	1 PGK = 0.4541 AZN
30 led 2024	1 AZN = 2.2061 PGK	1 PGK = 0.4533 AZN
31 led 2024	1 AZN = 2.2277 PGK	1 PGK = 0.4489 AZN

Feb 2024

Datum	AZN-PGK	PGK-AZN
01 úno 2024	1 AZN = 2.1983 PGK	1 PGK = 0.4549 AZN
02 úno 2024	1 AZN = 2.2017 PGK	1 PGK = 0.4542 AZN
03 úno 2024	1 AZN = 2.2155 PGK	1 PGK = 0.4514 AZN
04 úno 2024	1 AZN = 2.2155 PGK	1 PGK = 0.4514 AZN
05 úno 2024	1 AZN = 2.2005 PGK	1 PGK = 0.4544 AZN
06 úno 2024	1 AZN = 2.202 PGK	1 PGK = 0.4541 AZN
07 úno 2024	1 AZN = 2.2091 PGK	1 PGK = 0.4527 AZN
08 úno 2024	1 AZN = 2.2346 PGK	1 PGK = 0.4475 AZN
09 úno 2024	1 AZN = 2.2351 PGK	1 PGK = 0.4474 AZN
10 úno 2024	1 AZN = 2.2296 PGK	1 PGK = 0.4485 AZN
11 úno 2024	1 AZN = 2.2296 PGK	1 PGK = 0.4485 AZN
12 úno 2024	1 AZN = 2.2341 PGK	1 PGK = 0.4476 AZN
13 úno 2024	1 AZN = 2.2376 PGK	1 PGK = 0.4469 AZN
14 úno 2024	1 AZN = 2.2379 PGK	1 PGK = 0.4469 AZN
15 úno 2024	1 AZN = 2.2424 PGK	1 PGK = 0.446 AZN
16 úno 2024	1 AZN = 2.2411 PGK	1 PGK = 0.4462 AZN
17 úno 2024	1 AZN = 2.1861 PGK	1 PGK = 0.4574 AZN
18 úno 2024	1 AZN = 2.2342 PGK	1 PGK = 0.4476 AZN
19 úno 2024	1 AZN = 2.2339 PGK	1 PGK = 0.4476 AZN
20 úno 2024	1 AZN = 2.2581 PGK	1 PGK = 0.4428 AZN
21 úno 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
22 úno 2024	1 AZN = 2.2421 PGK	1 PGK = 0.446 AZN
23 úno 2024	1 AZN = 2.2448 PGK	1 PGK = 0.4455 AZN
24 úno 2024	1 AZN = 2.2345 PGK	1 PGK = 0.4475 AZN
25 úno 2024	1 AZN = 2.2345 PGK	1 PGK = 0.4475 AZN
26 úno 2024	1 AZN = 2.2484 PGK	1 PGK = 0.4448 AZN
27 úno 2024	1 AZN = 2.2381 PGK	1 PGK = 0.4468 AZN
28 úno 2024	1 AZN = 2.2014 PGK	1 PGK = 0.4542 AZN
29 úno 2024	1 AZN = 2.2206 PGK	1 PGK = 0.4503 AZN

Mar 2024

Datum	AZN-PGK	PGK-AZN
01 bře 2024	1 AZN = 2.2991 PGK	1 PGK = 0.4349 AZN
02 bře 2024	1 AZN = 2.2308 PGK	1 PGK = 0.4483 AZN
03 bře 2024	1 AZN = 2.2308 PGK	1 PGK = 0.4483 AZN
04 bře 2024	1 AZN = 2.238 PGK	1 PGK = 0.4468 AZN
05 bře 2024	1 AZN = 2.2468 PGK	1 PGK = 0.4451 AZN
06 bře 2024	1 AZN = 2.2427 PGK	1 PGK = 0.4459 AZN
07 bře 2024	1 AZN = 2.2325 PGK	1 PGK = 0.4479 AZN
08 bře 2024	1 AZN = 2.262 PGK	1 PGK = 0.4421 AZN
09 bře 2024	1 AZN = 2.2385 PGK	1 PGK = 0.4467 AZN
10 bře 2024	1 AZN = 2.2385 PGK	1 PGK = 0.4467 AZN
11 bře 2024	1 AZN = 2.2177 PGK	1 PGK = 0.4509 AZN
12 bře 2024	1 AZN = 2.2365 PGK	1 PGK = 0.4471 AZN
13 bře 2024	1 AZN = 2.2512 PGK	1 PGK = 0.4442 AZN
14 bře 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
15 bře 2024	1 AZN = 2.2646 PGK	1 PGK = 0.4416 AZN
16 bře 2024	1 AZN = 2.2423 PGK	1 PGK = 0.446 AZN
17 bře 2024	1 AZN = 2.2423 PGK	1 PGK = 0.446 AZN
18 bře 2024	1 AZN = 2.2153 PGK	1 PGK = 0.4514 AZN
19 bře 2024	1 AZN = 2.2206 PGK	1 PGK = 0.4503 AZN
20 bře 2024	1 AZN = 2.2287 PGK	1 PGK = 0.4487 AZN
21 bře 2024	1 AZN = 2.2196 PGK	1 PGK = 0.4505 AZN
22 bře 2024	1 AZN = 2.2218 PGK	1 PGK = 0.4501 AZN
23 bře 2024	1 AZN = 2.2055 PGK	1 PGK = 0.4534 AZN
24 bře 2024	1 AZN = 2.2055 PGK	1 PGK = 0.4534 AZN
25 bře 2024	1 AZN = 2.2195 PGK	1 PGK = 0.4505 AZN
26 bře 2024	1 AZN = 2.2545 PGK	1 PGK = 0.4435 AZN
27 bře 2024	1 AZN = 2.2478 PGK	1 PGK = 0.4449 AZN
28 bře 2024	1 AZN = 2.2425 PGK	1 PGK = 0.4459 AZN
29 bře 2024	1 AZN = 2.2522 PGK	1 PGK = 0.444 AZN
30 bře 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
31 bře 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN

Apr 2024

Datum	AZN-PGK	PGK-AZN
01 dub 2024	1 AZN = 2.2368 PGK	1 PGK = 0.4471 AZN
02 dub 2024	1 AZN = 2.2511 PGK	1 PGK = 0.4442 AZN
03 dub 2024	1 AZN = 2.2545 PGK	1 PGK = 0.4436 AZN
04 dub 2024	1 AZN = 2.2523 PGK	1 PGK = 0.444 AZN
05 dub 2024	1 AZN = 2.255 PGK	1 PGK = 0.4435 AZN
06 dub 2024	1 AZN = 2.2464 PGK	1 PGK = 0.4452 AZN
07 dub 2024	1 AZN = 2.2464 PGK	1 PGK = 0.4452 AZN
08 dub 2024	1 AZN = 2.2261 PGK	1 PGK = 0.4492 AZN
09 dub 2024	1 AZN = 2.2638 PGK	1 PGK = 0.4417 AZN
10 dub 2024	1 AZN = 2.2555 PGK	1 PGK = 0.4434 AZN
11 dub 2024	1 AZN = 2.2679 PGK	1 PGK = 0.4409 AZN
12 dub 2024	1 AZN = 2.2634 PGK	1 PGK = 0.4418 AZN
13 dub 2024	1 AZN = 2.2506 PGK	1 PGK = 0.4443 AZN
14 dub 2024	1 AZN = 2.2457 PGK	1 PGK = 0.4453 AZN
15 dub 2024	1 AZN = 2.2266 PGK	1 PGK = 0.4491 AZN
16 dub 2024	1 AZN = 2.2234 PGK	1 PGK = 0.4498 AZN
17 dub 2024	1 AZN = 2.2409 PGK	1 PGK = 0.4462 AZN
18 dub 2024	1 AZN = 2.2454 PGK	1 PGK = 0.4453 AZN
19 dub 2024	1 AZN = 2.2361 PGK	1 PGK = 0.4472 AZN
20 dub 2024	1 AZN = 2.2253 PGK	1 PGK = 0.4494 AZN
21 dub 2024	1 AZN = 2.2253 PGK	1 PGK = 0.4494 AZN
22 dub 2024	1 AZN = 2.2374 PGK	1 PGK = 0.447 AZN
23 dub 2024	1 AZN = 2.2248 PGK	1 PGK = 0.4495 AZN
24 dub 2024	1 AZN = 2.2303 PGK	1 PGK = 0.4484 AZN
25 dub 2024	1 AZN = 2.2624 PGK	1 PGK = 0.442 AZN
26 dub 2024	1 AZN = 2.2668 PGK	1 PGK = 0.4412 AZN
27 dub 2024	1 AZN = 2.2709 PGK	1 PGK = 0.4404 AZN
28 dub 2024	1 AZN = 2.2709 PGK	1 PGK = 0.4404 AZN
29 dub 2024	1 AZN = 2.2868 PGK	1 PGK = 0.4373 AZN
30 dub 2024	1 AZN = 2.3054 PGK	1 PGK = 0.4338 AZN

May 2024

Datum	AZN-PGK	PGK-AZN
01 kvě 2024	1 AZN = 2.2734 PGK	1 PGK = 0.4399 AZN
02 kvě 2024	1 AZN = 2.2701 PGK	1 PGK = 0.4405 AZN
03 kvě 2024	1 AZN = 2.2804 PGK	1 PGK = 0.4385 AZN
04 kvě 2024	1 AZN = 2.2623 PGK	1 PGK = 0.442 AZN
05 kvě 2024	1 AZN = 2.2623 PGK	1 PGK = 0.442 AZN
06 kvě 2024	1 AZN = 2.2731 PGK	1 PGK = 0.4399 AZN
07 kvě 2024	1 AZN = 2.274 PGK	1 PGK = 0.4397 AZN
08 kvě 2024	1 AZN = 2.2788 PGK	1 PGK = 0.4388 AZN
09 kvě 2024	1 AZN = 2.2843 PGK	1 PGK = 0.4378 AZN
10 kvě 2024	1 AZN = 2.2838 PGK	1 PGK = 0.4379 AZN
11 kvě 2024	1 AZN = 2.2774 PGK	1 PGK = 0.4391 AZN
12 kvě 2024	1 AZN = 2.2754 PGK	1 PGK = 0.4395 AZN
13 kvě 2024	1 AZN = 2.2771 PGK	1 PGK = 0.4392 AZN
14 kvě 2024	1 AZN = 2.294 PGK	1 PGK = 0.4359 AZN
15 kvě 2024	1 AZN = 2.281 PGK	1 PGK = 0.4384 AZN
16 kvě 2024	1 AZN = 2.2861 PGK	1 PGK = 0.4374 AZN
17 kvě 2024	1 AZN = 2.2804 PGK	1 PGK = 0.4385 AZN
18 kvě 2024	1 AZN = 2.2671 PGK	1 PGK = 0.4411 AZN
19 kvě 2024	1 AZN = 2.2671 PGK	1 PGK = 0.4411 AZN
20 kvě 2024	1 AZN = 2.2892 PGK	1 PGK = 0.4368 AZN
21 kvě 2024	1 AZN = 2.2854 PGK	1 PGK = 0.4376 AZN
22 kvě 2024	1 AZN = 2.2857 PGK	1 PGK = 0.4375 AZN
23 kvě 2024	1 AZN = 2.2884 PGK	1 PGK = 0.437 AZN
24 kvě 2024	1 AZN = 2.2953 PGK	1 PGK = 0.4357 AZN
25 kvě 2024	1 AZN = 2.278 PGK	1 PGK = 0.439 AZN
26 kvě 2024	1 AZN = 2.278 PGK	1 PGK = 0.439 AZN
27 kvě 2024	1 AZN = 2.2878 PGK	1 PGK = 0.4371 AZN
28 kvě 2024	1 AZN = 2.2892 PGK	1 PGK = 0.4368 AZN
29 kvě 2024	1 AZN = 2.2915 PGK	1 PGK = 0.4364 AZN
30 kvě 2024	1 AZN = 2.2764 PGK	1 PGK = 0.4393 AZN
31 kvě 2024	1 AZN = 2.2588 PGK	1 PGK = 0.4427 AZN

Jun 2024

Datum	AZN-PGK	PGK-AZN
01 čvn 2024	1 AZN = 2.2507 PGK	1 PGK = 0.4443 AZN
02 čvn 2024	1 AZN = 2.2507 PGK	1 PGK = 0.4443 AZN
03 čvn 2024	1 AZN = 2.2904 PGK	1 PGK = 0.4366 AZN
04 čvn 2024	1 AZN = 2.3208 PGK	1 PGK = 0.4309 AZN
05 čvn 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
06 čvn 2024	1 AZN = 2.3065 PGK	1 PGK = 0.4336 AZN
07 čvn 2024	1 AZN = 2.2582 PGK	1 PGK = 0.4428 AZN
08 čvn 2024	1 AZN = 2.2683 PGK	1 PGK = 0.4409 AZN
09 čvn 2024	1 AZN = 2.2683 PGK	1 PGK = 0.4409 AZN
10 čvn 2024	1 AZN = 2.2443 PGK	1 PGK = 0.4456 AZN
11 čvn 2024	1 AZN = 2.2928 PGK	1 PGK = 0.4361 AZN
12 čvn 2024	1 AZN = 2.2966 PGK	1 PGK = 0.4354 AZN
13 čvn 2024	1 AZN = 2.2984 PGK	1 PGK = 0.4351 AZN
14 čvn 2024	1 AZN = 2.3045 PGK	1 PGK = 0.4339 AZN
15 čvn 2024	1 AZN = 2.2816 PGK	1 PGK = 0.4383 AZN
16 čvn 2024	1 AZN = 2.2816 PGK	1 PGK = 0.4383 AZN
17 čvn 2024	1 AZN = 2.2604 PGK	1 PGK = 0.4424 AZN
18 čvn 2024	1 AZN = 2.2969 PGK	1 PGK = 0.4354 AZN
19 čvn 2024	1 AZN = 2.2918 PGK	1 PGK = 0.4363 AZN
20 čvn 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
21 čvn 2024	1 AZN = 2.2914 PGK	1 PGK = 0.4364 AZN
22 čvn 2024	1 AZN = 2.2842 PGK	1 PGK = 0.4378 AZN
23 čvn 2024	1 AZN = 2.2842 PGK	1 PGK = 0.4378 AZN
24 čvn 2024	1 AZN = 2.2611 PGK	1 PGK = 0.4423 AZN
25 čvn 2024	1 AZN = 2.3012 PGK	1 PGK = 0.4346 AZN
26 čvn 2024	1 AZN = 2.2913 PGK	1 PGK = 0.4364 AZN
27 čvn 2024	1 AZN = 2.2618 PGK	1 PGK = 0.4421 AZN
28 čvn 2024	1 AZN = 2.2674 PGK	1 PGK = 0.441 AZN
29 čvn 2024	1 AZN = 2.2584 PGK	1 PGK = 0.4428 AZN
30 čvn 2024	1 AZN = 2.2561 PGK	1 PGK = 0.4432 AZN

Jul 2024

Datum	AZN-PGK	PGK-AZN
01 čvc 2024	1 AZN = 2.2632 PGK	1 PGK = 0.4419 AZN
02 čvc 2024	1 AZN = 2.264 PGK	1 PGK = 0.4417 AZN
03 čvc 2024	1 AZN = 2.2591 PGK	1 PGK = 0.4427 AZN
04 čvc 2024	1 AZN = 2.2737 PGK	1 PGK = 0.4398 AZN
05 čvc 2024	1 AZN = 2.2667 PGK	1 PGK = 0.4412 AZN
06 čvc 2024	1 AZN = 2.2539 PGK	1 PGK = 0.4437 AZN
07 čvc 2024	1 AZN = 2.2539 PGK	1 PGK = 0.4437 AZN
08 čvc 2024	1 AZN = 2.2924 PGK	1 PGK = 0.4362 AZN
09 čvc 2024	1 AZN = 2.2998 PGK	1 PGK = 0.4348 AZN
10 čvc 2024	1 AZN = 2.3044 PGK	1 PGK = 0.434 AZN
11 čvc 2024	1 AZN = 2.3027 PGK	1 PGK = 0.4343 AZN
12 čvc 2024	1 AZN = 2.3091 PGK	1 PGK = 0.4331 AZN
13 čvc 2024	1 AZN = 2.2926 PGK	1 PGK = 0.4362 AZN
14 čvc 2024	1 AZN = 2.2896 PGK	1 PGK = 0.4367 AZN
15 čvc 2024	1 AZN = 2.3012 PGK	1 PGK = 0.4346 AZN
16 čvc 2024	1 AZN = 2.2865 PGK	1 PGK = 0.4374 AZN
17 čvc 2024	1 AZN = 2.3162 PGK	1 PGK = 0.4317 AZN
18 čvc 2024	1 AZN = 2.3112 PGK	1 PGK = 0.4327 AZN
19 čvc 2024	1 AZN = 2.3167 PGK	1 PGK = 0.4317 AZN
20 čvc 2024	1 AZN = 2.297 PGK	1 PGK = 0.4353 AZN
21 čvc 2024	1 AZN = 2.297 PGK	1 PGK = 0.4353 AZN
22 čvc 2024	1 AZN = 2.3077 PGK	1 PGK = 0.4333 AZN
23 čvc 2024	1 AZN = 2.3005 PGK	1 PGK = 0.4347 AZN
24 čvc 2024	1 AZN = 2.2681 PGK	1 PGK = 0.4409 AZN
25 čvc 2024	1 AZN = 2.2702 PGK	1 PGK = 0.4405 AZN
26 čvc 2024	1 AZN = 2.3185 PGK	1 PGK = 0.4313 AZN
27 čvc 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
28 čvc 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
29 čvc 2024	1 AZN = 2.3047 PGK	1 PGK = 0.4339 AZN
30 čvc 2024	1 AZN = 2.3094 PGK	1 PGK = 0.433 AZN
31 čvc 2024	1 AZN = 2.307 PGK	1 PGK = 0.4335 AZN

Aug 2024

Datum	AZN-PGK	PGK-AZN
01 srp 2024	1 AZN = 2.3055 PGK	1 PGK = 0.4337 AZN
02 srp 2024	1 AZN = 2.3071 PGK	1 PGK = 0.4334 AZN
03 srp 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
04 srp 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
05 srp 2024	1 AZN = 2.3081 PGK	1 PGK = 0.4333 AZN
06 srp 2024	1 AZN = 2.3736 PGK	1 PGK = 0.4213 AZN
07 srp 2024	1 AZN = 2.3211 PGK	1 PGK = 0.4308 AZN
08 srp 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
09 srp 2024	1 AZN = 2.321 PGK	1 PGK = 0.4308 AZN
10 srp 2024	1 AZN = 2.2785 PGK	1 PGK = 0.4389 AZN
11 srp 2024	1 AZN = 2.3091 PGK	1 PGK = 0.4331 AZN
12 srp 2024	1 AZN = 2.2879 PGK	1 PGK = 0.4371 AZN
13 srp 2024	1 AZN = 2.3194 PGK	1 PGK = 0.4311 AZN
14 srp 2024	1 AZN = 2.3186 PGK	1 PGK = 0.4313 AZN
15 srp 2024	1 AZN = 2.3129 PGK	1 PGK = 0.4324 AZN
16 srp 2024	1 AZN = 2.3134 PGK	1 PGK = 0.4323 AZN
17 srp 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
18 srp 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
19 srp 2024	1 AZN = 2.321 PGK	1 PGK = 0.4309 AZN
20 srp 2024	1 AZN = 2.3235 PGK	1 PGK = 0.4304 AZN
21 srp 2024	1 AZN = 2.3262 PGK	1 PGK = 0.4299 AZN
22 srp 2024	1 AZN = 2.3225 PGK	1 PGK = 0.4306 AZN
23 srp 2024	1 AZN = 2.3206 PGK	1 PGK = 0.4309 AZN
24 srp 2024	1 AZN = 2.2996 PGK	1 PGK = 0.4349 AZN
25 srp 2024	1 AZN = 2.2996 PGK	1 PGK = 0.4349 AZN
26 srp 2024	1 AZN = 2.2943 PGK	1 PGK = 0.4359 AZN
27 srp 2024	1 AZN = 2.3287 PGK	1 PGK = 0.4294 AZN
28 srp 2024	1 AZN = 2.3231 PGK	1 PGK = 0.4305 AZN
29 srp 2024	1 AZN = 2.3331 PGK	1 PGK = 0.4286 AZN
30 srp 2024	1 AZN = 2.3221 PGK	1 PGK = 0.4306 AZN
31 srp 2024	1 AZN = 2.3183 PGK	1 PGK = 0.4313 AZN

Sep 2024

Datum	AZN-PGK	PGK-AZN
01 zář 2024	1 AZN = 2.3239 PGK	1 PGK = 0.4303 AZN
02 zář 2024	1 AZN = 2.3222 PGK	1 PGK = 0.4306 AZN
03 zář 2024	1 AZN = 2.3317 PGK	1 PGK = 0.4289 AZN
04 zář 2024	1 AZN = 2.333 PGK	1 PGK = 0.4286 AZN
05 zář 2024	1 AZN = 2.275 PGK	1 PGK = 0.4396 AZN
06 zář 2024	1 AZN = 2.328 PGK	1 PGK = 0.4295 AZN
07 zář 2024	1 AZN = 2.3259 PGK	1 PGK = 0.4299 AZN
08 zář 2024	1 AZN = 2.3259 PGK	1 PGK = 0.4299 AZN
09 zář 2024	1 AZN = 2.3359 PGK	1 PGK = 0.4281 AZN
10 zář 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
11 zář 2024	1 AZN = 2.3353 PGK	1 PGK = 0.4282 AZN
12 zář 2024	1 AZN = 2.3437 PGK	1 PGK = 0.4267 AZN
13 zář 2024	1 AZN = 2.3231 PGK	1 PGK = 0.4305 AZN
14 zář 2024	1 AZN = 2.3279 PGK	1 PGK = 0.4296 AZN
15 zář 2024	1 AZN = 2.3279 PGK	1 PGK = 0.4296 AZN
16 zář 2024	1 AZN = 2.3761 PGK	1 PGK = 0.4209 AZN
17 zář 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
18 zář 2024	1 AZN = 2.3228 PGK	1 PGK = 0.4305 AZN
19 zář 2024	1 AZN = 2.3349 PGK	1 PGK = 0.4283 AZN
20 zář 2024	1 AZN = 2.3144 PGK	1 PGK = 0.4321 AZN
21 zář 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
22 zář 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
23 zář 2024	1 AZN = 2.3329 PGK	1 PGK = 0.4287 AZN
24 zář 2024	1 AZN = 2.2993 PGK	1 PGK = 0.4349 AZN
25 zář 2024	1 AZN = 2.3205 PGK	1 PGK = 0.4309 AZN
26 zář 2024	1 AZN = 2.3389 PGK	1 PGK = 0.4276 AZN
27 zář 2024	1 AZN = 2.336 PGK	1 PGK = 0.4281 AZN
28 zář 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
29 zář 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
30 zář 2024	1 AZN = 2.291 PGK	1 PGK = 0.4365 AZN

Oct 2024

Datum	AZN-PGK	PGK-AZN
01 říj 2024	1 AZN = 2.3023 PGK	1 PGK = 0.4344 AZN
02 říj 2024	1 AZN = 2.3438 PGK	1 PGK = 0.4267 AZN
03 říj 2024	1 AZN = 2.3421 PGK	1 PGK = 0.427 AZN
04 říj 2024	1 AZN = 2.3271 PGK	1 PGK = 0.4297 AZN
05 říj 2024	1 AZN = 2.3469 PGK	1 PGK = 0.4261 AZN
06 říj 2024	1 AZN = 2.3469 PGK	1 PGK = 0.4261 AZN
07 říj 2024	1 AZN = 2.3378 PGK	1 PGK = 0.4278 AZN
08 říj 2024	1 AZN = 2.2972 PGK	1 PGK = 0.4353 AZN
09 říj 2024	1 AZN = 2.3084 PGK	1 PGK = 0.4332 AZN
10 říj 2024	1 AZN = 2.3041 PGK	1 PGK = 0.434 AZN
11 říj 2024	1 AZN = 2.3141 PGK	1 PGK = 0.4321 AZN
12 říj 2024	1 AZN = 2.3052 PGK	1 PGK = 0.4338 AZN
13 říj 2024	1 AZN = 2.3077 PGK	1 PGK = 0.4333 AZN
14 říj 2024	1 AZN = 2.32 PGK	1 PGK = 0.431 AZN
15 říj 2024	1 AZN = 2.3111 PGK	1 PGK = 0.4327 AZN
16 říj 2024	1 AZN = 2.3168 PGK	1 PGK = 0.4316 AZN
17 říj 2024	1 AZN = 2.313 PGK	1 PGK = 0.4323 AZN
18 říj 2024	1 AZN = 2.3482 PGK	1 PGK = 0.4259 AZN
19 říj 2024	1 AZN = 2.305 PGK	1 PGK = 0.4338 AZN
20 říj 2024	1 AZN = 2.305 PGK	1 PGK = 0.4338 AZN
21 říj 2024	1 AZN = 2.3166 PGK	1 PGK = 0.4317 AZN
22 říj 2024	1 AZN = 2.3446 PGK	1 PGK = 0.4265 AZN
23 říj 2024	1 AZN = 2.3509 PGK	1 PGK = 0.4254 AZN
24 říj 2024	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
25 říj 2024	1 AZN = 2.3561 PGK	1 PGK = 0.4244 AZN
26 říj 2024	1 AZN = 2.3537 PGK	1 PGK = 0.4249 AZN
27 říj 2024	1 AZN = 2.3537 PGK	1 PGK = 0.4249 AZN
28 říj 2024	1 AZN = 2.3498 PGK	1 PGK = 0.4256 AZN
29 říj 2024	1 AZN = 2.3604 PGK	1 PGK = 0.4237 AZN
30 říj 2024	1 AZN = 2.3595 PGK	1 PGK = 0.4238 AZN
31 říj 2024	1 AZN = 2.3584 PGK	1 PGK = 0.424 AZN

Nov 2024

Datum	AZN-PGK	PGK-AZN
01 lis 2024	1 AZN = 2.3585 PGK	1 PGK = 0.424 AZN
02 lis 2024	1 AZN = 2.2933 PGK	1 PGK = 0.436 AZN
03 lis 2024	1 AZN = 2.3493 PGK	1 PGK = 0.4257 AZN
04 lis 2024	1 AZN = 2.359 PGK	1 PGK = 0.4239 AZN
05 lis 2024	1 AZN = 2.3549 PGK	1 PGK = 0.4246 AZN
06 lis 2024	1 AZN = 2.3704 PGK	1 PGK = 0.4219 AZN
07 lis 2024	1 AZN = 2.3385 PGK	1 PGK = 0.4276 AZN
08 lis 2024	1 AZN = 2.3586 PGK	1 PGK = 0.424 AZN
09 lis 2024	1 AZN = 2.3691 PGK	1 PGK = 0.4221 AZN
10 lis 2024	1 AZN = 2.3691 PGK	1 PGK = 0.4221 AZN
11 lis 2024	1 AZN = 2.3561 PGK	1 PGK = 0.4244 AZN
12 lis 2024	1 AZN = 2.3653 PGK	1 PGK = 0.4228 AZN
13 lis 2024	1 AZN = 2.3629 PGK	1 PGK = 0.4232 AZN
14 lis 2024	1 AZN = 2.304 PGK	1 PGK = 0.434 AZN
15 lis 2024	1 AZN = 2.3698 PGK	1 PGK = 0.422 AZN
16 lis 2024	1 AZN = 2.3668 PGK	1 PGK = 0.4225 AZN
17 lis 2024	1 AZN = 2.3668 PGK	1 PGK = 0.4225 AZN
18 lis 2024	1 AZN = 2.3616 PGK	1 PGK = 0.4234 AZN
19 lis 2024	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
20 lis 2024	1 AZN = 2.3763 PGK	1 PGK = 0.4208 AZN
21 lis 2024	1 AZN = 2.3706 PGK	1 PGK = 0.4218 AZN
22 lis 2024	1 AZN = 2.3662 PGK	1 PGK = 0.4226 AZN
23 lis 2024	1 AZN = 2.3622 PGK	1 PGK = 0.4233 AZN

Informace o směnných kurzech AZN-PGK a PGK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky