> Směnné kurzy AZN-PEN a PEN-AZN v roce 2024

Směnné kurzy AZN-PEN a PEN-AZN v roce 2024

Směnné kurzy AZN-PEN a PEN-AZN

Níže najdete směnné kurzy AZN-PEN a PEN-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 2,2066 PEN

1 PEN = 0,4532 AZN

1 r. 2 r. 3 r.

AZN na PENPEN na AZN

Jan 2024

Datum	AZN-PEN	PEN-AZN
01 led 2024	1 AZN = 2.1855 PEN	1 PEN = 0.4576 AZN
02 led 2024	1 AZN = 2.1697 PEN	1 PEN = 0.4609 AZN
03 led 2024	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
04 led 2024	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
05 led 2024	1 AZN = 2.1813 PEN	1 PEN = 0.4584 AZN
06 led 2024	1 AZN = 2.1656 PEN	1 PEN = 0.4618 AZN
07 led 2024	1 AZN = 2.1656 PEN	1 PEN = 0.4618 AZN
08 led 2024	1 AZN = 2.1716 PEN	1 PEN = 0.4605 AZN
09 led 2024	1 AZN = 2.1879 PEN	1 PEN = 0.4571 AZN
10 led 2024	1 AZN = 2.1777 PEN	1 PEN = 0.4592 AZN
11 led 2024	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
12 led 2024	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
13 led 2024	1 AZN = 2.1703 PEN	1 PEN = 0.4608 AZN
14 led 2024	1 AZN = 2.1703 PEN	1 PEN = 0.4608 AZN
15 led 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
16 led 2024	1 AZN = 2.1797 PEN	1 PEN = 0.4588 AZN
17 led 2024	1 AZN = 2.1799 PEN	1 PEN = 0.4587 AZN
18 led 2024	1 AZN = 2.226 PEN	1 PEN = 0.4492 AZN
19 led 2024	1 AZN = 2.1995 PEN	1 PEN = 0.4546 AZN
20 led 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
21 led 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
22 led 2024	1 AZN = 2.1955 PEN	1 PEN = 0.4555 AZN
23 led 2024	1 AZN = 2.2034 PEN	1 PEN = 0.4538 AZN
24 led 2024	1 AZN = 2.2187 PEN	1 PEN = 0.4507 AZN
25 led 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
26 led 2024	1 AZN = 2.2321 PEN	1 PEN = 0.448 AZN
27 led 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
28 led 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
29 led 2024	1 AZN = 2.232 PEN	1 PEN = 0.448 AZN
30 led 2024	1 AZN = 2.2453 PEN	1 PEN = 0.4454 AZN
31 led 2024	1 AZN = 2.2384 PEN	1 PEN = 0.4468 AZN

Feb 2024

Datum	AZN-PEN	PEN-AZN
01 úno 2024	1 AZN = 2.2325 PEN	1 PEN = 0.4479 AZN
02 úno 2024	1 AZN = 2.2367 PEN	1 PEN = 0.4471 AZN
03 úno 2024	1 AZN = 2.2336 PEN	1 PEN = 0.4477 AZN
04 úno 2024	1 AZN = 2.2336 PEN	1 PEN = 0.4477 AZN
05 úno 2024	1 AZN = 2.2481 PEN	1 PEN = 0.4448 AZN
06 úno 2024	1 AZN = 2.2694 PEN	1 PEN = 0.4406 AZN
07 úno 2024	1 AZN = 2.2759 PEN	1 PEN = 0.4394 AZN
08 úno 2024	1 AZN = 2.26 PEN	1 PEN = 0.4425 AZN
09 úno 2024	1 AZN = 2.265 PEN	1 PEN = 0.4415 AZN
10 úno 2024	1 AZN = 2.2594 PEN	1 PEN = 0.4426 AZN
11 úno 2024	1 AZN = 2.2594 PEN	1 PEN = 0.4426 AZN
12 úno 2024	1 AZN = 2.2707 PEN	1 PEN = 0.4404 AZN
13 úno 2024	1 AZN = 2.2748 PEN	1 PEN = 0.4396 AZN
14 úno 2024	1 AZN = 2.2782 PEN	1 PEN = 0.4389 AZN
15 úno 2024	1 AZN = 2.284 PEN	1 PEN = 0.4378 AZN
16 úno 2024	1 AZN = 2.2658 PEN	1 PEN = 0.4413 AZN
17 úno 2024	1 AZN = 2.2706 PEN	1 PEN = 0.4404 AZN
18 úno 2024	1 AZN = 2.2586 PEN	1 PEN = 0.4427 AZN
19 úno 2024	1 AZN = 2.2406 PEN	1 PEN = 0.4463 AZN
20 úno 2024	1 AZN = 2.253 PEN	1 PEN = 0.4439 AZN
21 úno 2024	1 AZN = 2.2283 PEN	1 PEN = 0.4488 AZN
22 úno 2024	1 AZN = 2.2353 PEN	1 PEN = 0.4474 AZN
23 úno 2024	1 AZN = 2.2327 PEN	1 PEN = 0.4479 AZN
24 úno 2024	1 AZN = 2.2224 PEN	1 PEN = 0.45 AZN
25 úno 2024	1 AZN = 2.2224 PEN	1 PEN = 0.45 AZN
26 úno 2024	1 AZN = 2.2706 PEN	1 PEN = 0.4404 AZN
27 úno 2024	1 AZN = 2.2322 PEN	1 PEN = 0.448 AZN
28 úno 2024	1 AZN = 2.1881 PEN	1 PEN = 0.457 AZN
29 úno 2024	1 AZN = 2.2107 PEN	1 PEN = 0.4523 AZN

Mar 2024

Datum	AZN-PEN	PEN-AZN
01 bře 2024	1 AZN = 2.2795 PEN	1 PEN = 0.4387 AZN
02 bře 2024	1 AZN = 2.2118 PEN	1 PEN = 0.4521 AZN
03 bře 2024	1 AZN = 2.2118 PEN	1 PEN = 0.4521 AZN
04 bře 2024	1 AZN = 2.2126 PEN	1 PEN = 0.452 AZN
05 bře 2024	1 AZN = 2.2242 PEN	1 PEN = 0.4496 AZN
06 bře 2024	1 AZN = 2.2016 PEN	1 PEN = 0.4542 AZN
07 bře 2024	1 AZN = 2.1857 PEN	1 PEN = 0.4575 AZN
08 bře 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
09 bře 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
10 bře 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
11 bře 2024	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
12 bře 2024	1 AZN = 2.1611 PEN	1 PEN = 0.4627 AZN
13 bře 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4597 AZN
14 bře 2024	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
15 bře 2024	1 AZN = 2.1862 PEN	1 PEN = 0.4574 AZN
16 bře 2024	1 AZN = 2.1646 PEN	1 PEN = 0.462 AZN
17 bře 2024	1 AZN = 2.1646 PEN	1 PEN = 0.462 AZN
18 bře 2024	1 AZN = 2.1664 PEN	1 PEN = 0.4616 AZN
19 bře 2024	1 AZN = 2.1803 PEN	1 PEN = 0.4587 AZN
20 bře 2024	1 AZN = 2.1884 PEN	1 PEN = 0.457 AZN
21 bře 2024	1 AZN = 2.1733 PEN	1 PEN = 0.4601 AZN
22 bře 2024	1 AZN = 2.1715 PEN	1 PEN = 0.4605 AZN
23 bře 2024	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
24 bře 2024	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
25 bře 2024	1 AZN = 2.1771 PEN	1 PEN = 0.4593 AZN
26 bře 2024	1 AZN = 2.1807 PEN	1 PEN = 0.4586 AZN
27 bře 2024	1 AZN = 2.178 PEN	1 PEN = 0.4591 AZN
28 bře 2024	1 AZN = 2.1793 PEN	1 PEN = 0.4589 AZN
29 bře 2024	1 AZN = 2.1887 PEN	1 PEN = 0.4569 AZN
30 bře 2024	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
31 bře 2024	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN

Apr 2024

Datum	AZN-PEN	PEN-AZN
01 dub 2024	1 AZN = 2.1737 PEN	1 PEN = 0.46 AZN
02 dub 2024	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN
03 dub 2024	1 AZN = 2.1865 PEN	1 PEN = 0.4574 AZN
04 dub 2024	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
05 dub 2024	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 dub 2024	1 AZN = 2.1616 PEN	1 PEN = 0.4626 AZN
07 dub 2024	1 AZN = 2.1616 PEN	1 PEN = 0.4626 AZN
08 dub 2024	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
09 dub 2024	1 AZN = 2.1791 PEN	1 PEN = 0.4589 AZN
10 dub 2024	1 AZN = 2.1711 PEN	1 PEN = 0.4606 AZN
11 dub 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
12 dub 2024	1 AZN = 2.1789 PEN	1 PEN = 0.459 AZN
13 dub 2024	1 AZN = 2.1748 PEN	1 PEN = 0.4598 AZN
14 dub 2024	1 AZN = 2.1618 PEN	1 PEN = 0.4626 AZN
15 dub 2024	1 AZN = 2.1801 PEN	1 PEN = 0.4587 AZN
16 dub 2024	1 AZN = 2.1949 PEN	1 PEN = 0.4556 AZN
17 dub 2024	1 AZN = 2.2183 PEN	1 PEN = 0.4508 AZN
18 dub 2024	1 AZN = 2.2154 PEN	1 PEN = 0.4514 AZN
19 dub 2024	1 AZN = 2.1956 PEN	1 PEN = 0.4555 AZN
20 dub 2024	1 AZN = 2.1849 PEN	1 PEN = 0.4577 AZN
21 dub 2024	1 AZN = 2.1849 PEN	1 PEN = 0.4577 AZN
22 dub 2024	1 AZN = 2.1692 PEN	1 PEN = 0.461 AZN
23 dub 2024	1 AZN = 2.1655 PEN	1 PEN = 0.4618 AZN
24 dub 2024	1 AZN = 2.1767 PEN	1 PEN = 0.4594 AZN
25 dub 2024	1 AZN = 2.1915 PEN	1 PEN = 0.4563 AZN
26 dub 2024	1 AZN = 2.2061 PEN	1 PEN = 0.4533 AZN
27 dub 2024	1 AZN = 2.2101 PEN	1 PEN = 0.4525 AZN
28 dub 2024	1 AZN = 2.2101 PEN	1 PEN = 0.4525 AZN
29 dub 2024	1 AZN = 2.2477 PEN	1 PEN = 0.4449 AZN
30 dub 2024	1 AZN = 2.2355 PEN	1 PEN = 0.4473 AZN

May 2024

Datum	AZN-PEN	PEN-AZN
01 kvě 2024	1 AZN = 2.2202 PEN	1 PEN = 0.4504 AZN
02 kvě 2024	1 AZN = 2.2077 PEN	1 PEN = 0.453 AZN
03 kvě 2024	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
04 kvě 2024	1 AZN = 2.1847 PEN	1 PEN = 0.4577 AZN
05 kvě 2024	1 AZN = 2.1847 PEN	1 PEN = 0.4577 AZN
06 kvě 2024	1 AZN = 2.1904 PEN	1 PEN = 0.4565 AZN
07 kvě 2024	1 AZN = 2.191 PEN	1 PEN = 0.4564 AZN
08 kvě 2024	1 AZN = 2.1905 PEN	1 PEN = 0.4565 AZN
09 kvě 2024	1 AZN = 2.1931 PEN	1 PEN = 0.456 AZN
10 kvě 2024	1 AZN = 2.172 PEN	1 PEN = 0.4604 AZN
11 kvě 2024	1 AZN = 2.1658 PEN	1 PEN = 0.4617 AZN
12 kvě 2024	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
13 kvě 2024	1 AZN = 2.1804 PEN	1 PEN = 0.4586 AZN
14 kvě 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
15 kvě 2024	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
16 kvě 2024	1 AZN = 2.1884 PEN	1 PEN = 0.457 AZN
17 kvě 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
18 kvě 2024	1 AZN = 2.1802 PEN	1 PEN = 0.4587 AZN
19 kvě 2024	1 AZN = 2.1802 PEN	1 PEN = 0.4587 AZN
20 kvě 2024	1 AZN = 2.2027 PEN	1 PEN = 0.454 AZN
21 kvě 2024	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
22 kvě 2024	1 AZN = 2.1961 PEN	1 PEN = 0.4553 AZN
23 kvě 2024	1 AZN = 2.1976 PEN	1 PEN = 0.455 AZN
24 kvě 2024	1 AZN = 2.208 PEN	1 PEN = 0.4529 AZN
25 kvě 2024	1 AZN = 2.1914 PEN	1 PEN = 0.4563 AZN
26 kvě 2024	1 AZN = 2.1914 PEN	1 PEN = 0.4563 AZN
27 kvě 2024	1 AZN = 2.2024 PEN	1 PEN = 0.454 AZN
28 kvě 2024	1 AZN = 2.2069 PEN	1 PEN = 0.4531 AZN
29 kvě 2024	1 AZN = 2.21 PEN	1 PEN = 0.4525 AZN
30 kvě 2024	1 AZN = 2.2015 PEN	1 PEN = 0.4542 AZN
31 kvě 2024	1 AZN = 2.2076 PEN	1 PEN = 0.453 AZN

Jun 2024

Datum	AZN-PEN	PEN-AZN
01 čvn 2024	1 AZN = 2.1998 PEN	1 PEN = 0.4546 AZN
02 čvn 2024	1 AZN = 2.1998 PEN	1 PEN = 0.4546 AZN
03 čvn 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
04 čvn 2024	1 AZN = 2.225 PEN	1 PEN = 0.4494 AZN
05 čvn 2024	1 AZN = 2.1923 PEN	1 PEN = 0.4561 AZN
06 čvn 2024	1 AZN = 2.2177 PEN	1 PEN = 0.4509 AZN
07 čvn 2024	1 AZN = 2.2107 PEN	1 PEN = 0.4524 AZN
08 čvn 2024	1 AZN = 2.2205 PEN	1 PEN = 0.4503 AZN
09 čvn 2024	1 AZN = 2.2205 PEN	1 PEN = 0.4503 AZN
10 čvn 2024	1 AZN = 2.1624 PEN	1 PEN = 0.4624 AZN
11 čvn 2024	1 AZN = 2.2271 PEN	1 PEN = 0.449 AZN
12 čvn 2024	1 AZN = 2.2255 PEN	1 PEN = 0.4493 AZN
13 čvn 2024	1 AZN = 2.2269 PEN	1 PEN = 0.4491 AZN
14 čvn 2024	1 AZN = 2.235 PEN	1 PEN = 0.4474 AZN
15 čvn 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
16 čvn 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
17 čvn 2024	1 AZN = 2.2171 PEN	1 PEN = 0.451 AZN
18 čvn 2024	1 AZN = 2.2372 PEN	1 PEN = 0.447 AZN
19 čvn 2024	1 AZN = 2.2411 PEN	1 PEN = 0.4462 AZN
20 čvn 2024	1 AZN = 2.2484 PEN	1 PEN = 0.4448 AZN
21 čvn 2024	1 AZN = 2.2357 PEN	1 PEN = 0.4473 AZN
22 čvn 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
23 čvn 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
24 čvn 2024	1 AZN = 2.2063 PEN	1 PEN = 0.4533 AZN
25 čvn 2024	1 AZN = 2.2477 PEN	1 PEN = 0.4449 AZN
26 čvn 2024	1 AZN = 2.2407 PEN	1 PEN = 0.4463 AZN
27 čvn 2024	1 AZN = 2.2456 PEN	1 PEN = 0.4453 AZN
28 čvn 2024	1 AZN = 2.2595 PEN	1 PEN = 0.4426 AZN
29 čvn 2024	1 AZN = 2.2451 PEN	1 PEN = 0.4454 AZN
30 čvn 2024	1 AZN = 2.2483 PEN	1 PEN = 0.4448 AZN

Jul 2024

Datum	AZN-PEN	PEN-AZN
01 čvc 2024	1 AZN = 2.2589 PEN	1 PEN = 0.4427 AZN
02 čvc 2024	1 AZN = 2.2576 PEN	1 PEN = 0.443 AZN
03 čvc 2024	1 AZN = 2.2399 PEN	1 PEN = 0.4465 AZN
04 čvc 2024	1 AZN = 2.2456 PEN	1 PEN = 0.4453 AZN
05 čvc 2024	1 AZN = 2.2332 PEN	1 PEN = 0.4478 AZN
06 čvc 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
07 čvc 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
08 čvc 2024	1 AZN = 2.2258 PEN	1 PEN = 0.4493 AZN
09 čvc 2024	1 AZN = 2.2299 PEN	1 PEN = 0.4484 AZN
10 čvc 2024	1 AZN = 2.2315 PEN	1 PEN = 0.4481 AZN
11 čvc 2024	1 AZN = 2.2274 PEN	1 PEN = 0.449 AZN
12 čvc 2024	1 AZN = 2.219 PEN	1 PEN = 0.4507 AZN
13 čvc 2024	1 AZN = 2.211 PEN	1 PEN = 0.4523 AZN
14 čvc 2024	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
15 čvc 2024	1 AZN = 2.1927 PEN	1 PEN = 0.4561 AZN
16 čvc 2024	1 AZN = 2.1739 PEN	1 PEN = 0.46 AZN
17 čvc 2024	1 AZN = 2.1976 PEN	1 PEN = 0.455 AZN
18 čvc 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
19 čvc 2024	1 AZN = 2.2148 PEN	1 PEN = 0.4515 AZN
20 čvc 2024	1 AZN = 2.196 PEN	1 PEN = 0.4554 AZN
21 čvc 2024	1 AZN = 2.196 PEN	1 PEN = 0.4554 AZN
22 čvc 2024	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
23 čvc 2024	1 AZN = 2.2061 PEN	1 PEN = 0.4533 AZN
24 čvc 2024	1 AZN = 2.2048 PEN	1 PEN = 0.4536 AZN
25 čvc 2024	1 AZN = 2.1967 PEN	1 PEN = 0.4552 AZN
26 čvc 2024	1 AZN = 2.2214 PEN	1 PEN = 0.4502 AZN
27 čvc 2024	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
28 čvc 2024	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
29 čvc 2024	1 AZN = 2.1937 PEN	1 PEN = 0.4559 AZN
30 čvc 2024	1 AZN = 2.1989 PEN	1 PEN = 0.4548 AZN
31 čvc 2024	1 AZN = 2.1913 PEN	1 PEN = 0.4564 AZN

Aug 2024

Datum	AZN-PEN	PEN-AZN
01 srp 2024	1 AZN = 2.1928 PEN	1 PEN = 0.456 AZN
02 srp 2024	1 AZN = 2.1975 PEN	1 PEN = 0.4551 AZN
03 srp 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
04 srp 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
05 srp 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
06 srp 2024	1 AZN = 2.2478 PEN	1 PEN = 0.4449 AZN
07 srp 2024	1 AZN = 2.1972 PEN	1 PEN = 0.4551 AZN
08 srp 2024	1 AZN = 2.19 PEN	1 PEN = 0.4566 AZN
09 srp 2024	1 AZN = 2.1968 PEN	1 PEN = 0.4552 AZN
10 srp 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
11 srp 2024	1 AZN = 2.1855 PEN	1 PEN = 0.4576 AZN
12 srp 2024	1 AZN = 2.198 PEN	1 PEN = 0.455 AZN
13 srp 2024	1 AZN = 2.2058 PEN	1 PEN = 0.4533 AZN
14 srp 2024	1 AZN = 2.2047 PEN	1 PEN = 0.4536 AZN
15 srp 2024	1 AZN = 2.1937 PEN	1 PEN = 0.4559 AZN
16 srp 2024	1 AZN = 2.1968 PEN	1 PEN = 0.4552 AZN
17 srp 2024	1 AZN = 2.1891 PEN	1 PEN = 0.4568 AZN
18 srp 2024	1 AZN = 2.1891 PEN	1 PEN = 0.4568 AZN
19 srp 2024	1 AZN = 2.1982 PEN	1 PEN = 0.4549 AZN
20 srp 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
21 srp 2024	1 AZN = 2.2108 PEN	1 PEN = 0.4523 AZN
22 srp 2024	1 AZN = 2.2068 PEN	1 PEN = 0.4531 AZN
23 srp 2024	1 AZN = 2.2007 PEN	1 PEN = 0.4544 AZN
24 srp 2024	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
25 srp 2024	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
26 srp 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
27 srp 2024	1 AZN = 2.208 PEN	1 PEN = 0.4529 AZN
28 srp 2024	1 AZN = 2.1987 PEN	1 PEN = 0.4548 AZN
29 srp 2024	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
30 srp 2024	1 AZN = 2.2024 PEN	1 PEN = 0.4541 AZN
31 srp 2024	1 AZN = 2.1996 PEN	1 PEN = 0.4546 AZN

Sep 2024

Datum	AZN-PEN	PEN-AZN
01 zář 2024	1 AZN = 2.2043 PEN	1 PEN = 0.4537 AZN
02 zář 2024	1 AZN = 2.2001 PEN	1 PEN = 0.4545 AZN
03 zář 2024	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
04 zář 2024	1 AZN = 2.2331 PEN	1 PEN = 0.4478 AZN
05 zář 2024	1 AZN = 2.2068 PEN	1 PEN = 0.4532 AZN
06 zář 2024	1 AZN = 2.2307 PEN	1 PEN = 0.4483 AZN
07 zář 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
08 zář 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
09 zář 2024	1 AZN = 2.2425 PEN	1 PEN = 0.4459 AZN
10 zář 2024	1 AZN = 2.2144 PEN	1 PEN = 0.4516 AZN
11 zář 2024	1 AZN = 2.2444 PEN	1 PEN = 0.4455 AZN
12 zář 2024	1 AZN = 2.2359 PEN	1 PEN = 0.4473 AZN
13 zář 2024	1 AZN = 2.2234 PEN	1 PEN = 0.4498 AZN
14 zář 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
15 zář 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
16 zář 2024	1 AZN = 2.2655 PEN	1 PEN = 0.4414 AZN
17 zář 2024	1 AZN = 2.2232 PEN	1 PEN = 0.4498 AZN
18 zář 2024	1 AZN = 2.1966 PEN	1 PEN = 0.4552 AZN
19 zář 2024	1 AZN = 2.2079 PEN	1 PEN = 0.4529 AZN
20 zář 2024	1 AZN = 2.2161 PEN	1 PEN = 0.4513 AZN
21 zář 2024	1 AZN = 2.1962 PEN	1 PEN = 0.4553 AZN
22 zář 2024	1 AZN = 2.1962 PEN	1 PEN = 0.4553 AZN
23 zář 2024	1 AZN = 2.2078 PEN	1 PEN = 0.4529 AZN
24 zář 2024	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
25 zář 2024	1 AZN = 2.1993 PEN	1 PEN = 0.4547 AZN
26 zář 2024	1 AZN = 2.2075 PEN	1 PEN = 0.453 AZN
27 zář 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
28 zář 2024	1 AZN = 2.2002 PEN	1 PEN = 0.4545 AZN
29 zář 2024	1 AZN = 2.2002 PEN	1 PEN = 0.4545 AZN
30 zář 2024	1 AZN = 2.1398 PEN	1 PEN = 0.4673 AZN

Oct 2024

Datum	AZN-PEN	PEN-AZN
01 říj 2024	1 AZN = 2.1761 PEN	1 PEN = 0.4595 AZN
02 říj 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
03 říj 2024	1 AZN = 2.1916 PEN	1 PEN = 0.4563 AZN
04 říj 2024	1 AZN = 2.1767 PEN	1 PEN = 0.4594 AZN
05 říj 2024	1 AZN = 2.1952 PEN	1 PEN = 0.4555 AZN
06 říj 2024	1 AZN = 2.1952 PEN	1 PEN = 0.4555 AZN
07 říj 2024	1 AZN = 2.1857 PEN	1 PEN = 0.4575 AZN
08 říj 2024	1 AZN = 2.1775 PEN	1 PEN = 0.4592 AZN
09 říj 2024	1 AZN = 2.1883 PEN	1 PEN = 0.457 AZN
10 říj 2024	1 AZN = 2.1834 PEN	1 PEN = 0.458 AZN
11 říj 2024	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 říj 2024	1 AZN = 2.1833 PEN	1 PEN = 0.458 AZN
13 říj 2024	1 AZN = 2.2034 PEN	1 PEN = 0.4538 AZN
14 říj 2024	1 AZN = 2.1973 PEN	1 PEN = 0.4551 AZN
15 říj 2024	1 AZN = 2.2077 PEN	1 PEN = 0.453 AZN
16 říj 2024	1 AZN = 2.2197 PEN	1 PEN = 0.4505 AZN
17 říj 2024	1 AZN = 2.2132 PEN	1 PEN = 0.4518 AZN
18 říj 2024	1 AZN = 2.2466 PEN	1 PEN = 0.4451 AZN
19 říj 2024	1 AZN = 2.2053 PEN	1 PEN = 0.4534 AZN
20 říj 2024	1 AZN = 2.2053 PEN	1 PEN = 0.4534 AZN
21 říj 2024	1 AZN = 2.2078 PEN	1 PEN = 0.4529 AZN
22 říj 2024	1 AZN = 2.2082 PEN	1 PEN = 0.4529 AZN
23 říj 2024	1 AZN = 2.2055 PEN	1 PEN = 0.4534 AZN
24 říj 2024	1 AZN = 2.2065 PEN	1 PEN = 0.4532 AZN
25 říj 2024	1 AZN = 2.2106 PEN	1 PEN = 0.4524 AZN
26 říj 2024	1 AZN = 2.2083 PEN	1 PEN = 0.4528 AZN
27 říj 2024	1 AZN = 2.2083 PEN	1 PEN = 0.4528 AZN
28 říj 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
29 říj 2024	1 AZN = 2.2184 PEN	1 PEN = 0.4508 AZN
30 říj 2024	1 AZN = 2.2208 PEN	1 PEN = 0.4503 AZN
31 říj 2024	1 AZN = 2.2169 PEN	1 PEN = 0.4511 AZN

Nov 2024

Datum	AZN-PEN	PEN-AZN
01 lis 2024	1 AZN = 2.2211 PEN	1 PEN = 0.4502 AZN
02 lis 2024	1 AZN = 2.2151 PEN	1 PEN = 0.4514 AZN
03 lis 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
04 lis 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
05 lis 2024	1 AZN = 2.2125 PEN	1 PEN = 0.452 AZN
06 lis 2024	1 AZN = 2.2287 PEN	1 PEN = 0.4487 AZN
07 lis 2024	1 AZN = 2.2023 PEN	1 PEN = 0.4541 AZN
08 lis 2024	1 AZN = 2.2039 PEN	1 PEN = 0.4538 AZN
09 lis 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
10 lis 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
11 lis 2024	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
12 lis 2024	1 AZN = 2.2251 PEN	1 PEN = 0.4494 AZN
13 lis 2024	1 AZN = 2.2278 PEN	1 PEN = 0.4489 AZN
14 lis 2024	1 AZN = 2.2157 PEN	1 PEN = 0.4513 AZN
15 lis 2024	1 AZN = 2.2374 PEN	1 PEN = 0.4469 AZN
16 lis 2024	1 AZN = 2.2346 PEN	1 PEN = 0.4475 AZN
17 lis 2024	1 AZN = 2.2346 PEN	1 PEN = 0.4475 AZN
18 lis 2024	1 AZN = 2.2315 PEN	1 PEN = 0.4481 AZN
19 lis 2024	1 AZN = 2.2331 PEN	1 PEN = 0.4478 AZN
20 lis 2024	1 AZN = 2.24 PEN	1 PEN = 0.4464 AZN
21 lis 2024	1 AZN = 2.2368 PEN	1 PEN = 0.4471 AZN
22 lis 2024	1 AZN = 2.2285 PEN	1 PEN = 0.4487 AZN
23 lis 2024	1 AZN = 2.2248 PEN	1 PEN = 0.4495 AZN

Informace o směnných kurzech AZN-PEN a PEN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky