> Směnné kurzy AZN-NPR a NPR-AZN v roce 2024

Směnné kurzy AZN-NPR a NPR-AZN v roce 2024

Směnné kurzy AZN-NPR a NPR-AZN

Níže najdete směnné kurzy AZN-NPR a NPR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 78,5553 NPR

1 NPR = 0,0127 AZN

1 r. 2 r. 3 r.

AZN na NPRNPR na AZN

Jan 2024

Datum	AZN-NPR	NPR-AZN
01 led 2024	1 AZN = 78.7719 NPR	1 NPR = 0.0127 AZN
02 led 2024	1 AZN = 78.6948 NPR	1 NPR = 0.0127 AZN
03 led 2024	1 AZN = 78.5773 NPR	1 NPR = 0.0127 AZN
04 led 2024	1 AZN = 78.4493 NPR	1 NPR = 0.0127 AZN
05 led 2024	1 AZN = 78.3277 NPR	1 NPR = 0.0128 AZN
06 led 2024	1 AZN = 77.7643 NPR	1 NPR = 0.0129 AZN
07 led 2024	1 AZN = 77.7643 NPR	1 NPR = 0.0129 AZN
08 led 2024	1 AZN = 78.1234 NPR	1 NPR = 0.0128 AZN
09 led 2024	1 AZN = 78.7691 NPR	1 NPR = 0.0127 AZN
10 led 2024	1 AZN = 77.9532 NPR	1 NPR = 0.0128 AZN
11 led 2024	1 AZN = 78.1818 NPR	1 NPR = 0.0128 AZN
12 led 2024	1 AZN = 77.9626 NPR	1 NPR = 0.0128 AZN
13 led 2024	1 AZN = 77.7399 NPR	1 NPR = 0.0129 AZN
14 led 2024	1 AZN = 77.7399 NPR	1 NPR = 0.0129 AZN
15 led 2024	1 AZN = 77.9415 NPR	1 NPR = 0.0128 AZN
16 led 2024	1 AZN = 78.4285 NPR	1 NPR = 0.0128 AZN
17 led 2024	1 AZN = 77.9671 NPR	1 NPR = 0.0128 AZN
18 led 2024	1 AZN = 79.0323 NPR	1 NPR = 0.0127 AZN
19 led 2024	1 AZN = 78.1321 NPR	1 NPR = 0.0128 AZN
20 led 2024	1 AZN = 77.797 NPR	1 NPR = 0.0129 AZN
21 led 2024	1 AZN = 77.797 NPR	1 NPR = 0.0129 AZN
22 led 2024	1 AZN = 78.0484 NPR	1 NPR = 0.0128 AZN
23 led 2024	1 AZN = 78.2816 NPR	1 NPR = 0.0128 AZN
24 led 2024	1 AZN = 78.2713 NPR	1 NPR = 0.0128 AZN
25 led 2024	1 AZN = 78.1787 NPR	1 NPR = 0.0128 AZN
26 led 2024	1 AZN = 78.7291 NPR	1 NPR = 0.0127 AZN
27 led 2024	1 AZN = 78.0488 NPR	1 NPR = 0.0128 AZN
28 led 2024	1 AZN = 78.0488 NPR	1 NPR = 0.0128 AZN
29 led 2024	1 AZN = 78.2294 NPR	1 NPR = 0.0128 AZN
30 led 2024	1 AZN = 78.1533 NPR	1 NPR = 0.0128 AZN
31 led 2024	1 AZN = 77.926 NPR	1 NPR = 0.0128 AZN

Feb 2024

Datum	AZN-NPR	NPR-AZN
01 úno 2024	1 AZN = 77.8828 NPR	1 NPR = 0.0128 AZN
02 úno 2024	1 AZN = 77.8954 NPR	1 NPR = 0.0128 AZN
03 úno 2024	1 AZN = 78.3839 NPR	1 NPR = 0.0128 AZN
04 úno 2024	1 AZN = 78.3839 NPR	1 NPR = 0.0128 AZN
05 úno 2024	1 AZN = 77.9812 NPR	1 NPR = 0.0128 AZN
06 úno 2024	1 AZN = 78.0293 NPR	1 NPR = 0.0128 AZN
07 úno 2024	1 AZN = 78.0282 NPR	1 NPR = 0.0128 AZN
08 úno 2024	1 AZN = 78.0047 NPR	1 NPR = 0.0128 AZN
09 úno 2024	1 AZN = 78.0681 NPR	1 NPR = 0.0128 AZN
10 úno 2024	1 AZN = 77.8761 NPR	1 NPR = 0.0128 AZN
11 úno 2024	1 AZN = 77.8761 NPR	1 NPR = 0.0128 AZN
12 úno 2024	1 AZN = 77.9187 NPR	1 NPR = 0.0128 AZN
13 úno 2024	1 AZN = 78.0755 NPR	1 NPR = 0.0128 AZN
14 úno 2024	1 AZN = 78.1242 NPR	1 NPR = 0.0128 AZN
15 úno 2024	1 AZN = 78.2684 NPR	1 NPR = 0.0128 AZN
16 úno 2024	1 AZN = 78.1904 NPR	1 NPR = 0.0128 AZN
17 úno 2024	1 AZN = 77.9715 NPR	1 NPR = 0.0128 AZN
18 úno 2024	1 AZN = 77.9426 NPR	1 NPR = 0.0128 AZN
19 úno 2024	1 AZN = 77.9342 NPR	1 NPR = 0.0128 AZN
20 úno 2024	1 AZN = 78.6858 NPR	1 NPR = 0.0127 AZN
21 úno 2024	1 AZN = 78.1603 NPR	1 NPR = 0.0128 AZN
22 úno 2024	1 AZN = 78.0564 NPR	1 NPR = 0.0128 AZN
23 úno 2024	1 AZN = 78.3376 NPR	1 NPR = 0.0128 AZN
24 úno 2024	1 AZN = 77.9786 NPR	1 NPR = 0.0128 AZN
25 úno 2024	1 AZN = 77.9786 NPR	1 NPR = 0.0128 AZN
26 úno 2024	1 AZN = 79.2836 NPR	1 NPR = 0.0126 AZN
27 úno 2024	1 AZN = 77.8386 NPR	1 NPR = 0.0128 AZN
28 úno 2024	1 AZN = 76.6086 NPR	1 NPR = 0.0131 AZN
29 úno 2024	1 AZN = 77.2294 NPR	1 NPR = 0.0129 AZN

Mar 2024

Datum	AZN-NPR	NPR-AZN
01 bře 2024	1 AZN = 79.9561 NPR	1 NPR = 0.0125 AZN
02 bře 2024	1 AZN = 77.5789 NPR	1 NPR = 0.0129 AZN
03 bře 2024	1 AZN = 77.5789 NPR	1 NPR = 0.0129 AZN
04 bře 2024	1 AZN = 77.7895 NPR	1 NPR = 0.0129 AZN
05 bře 2024	1 AZN = 78.0974 NPR	1 NPR = 0.0128 AZN
06 bře 2024	1 AZN = 77.7574 NPR	1 NPR = 0.0129 AZN
07 bře 2024	1 AZN = 77.4281 NPR	1 NPR = 0.0129 AZN
08 bře 2024	1 AZN = 78.3689 NPR	1 NPR = 0.0128 AZN
09 bře 2024	1 AZN = 77.5548 NPR	1 NPR = 0.0129 AZN
10 bře 2024	1 AZN = 77.5548 NPR	1 NPR = 0.0129 AZN
11 bře 2024	1 AZN = 77.9323 NPR	1 NPR = 0.0128 AZN
12 bře 2024	1 AZN = 77.5553 NPR	1 NPR = 0.0129 AZN
13 bře 2024	1 AZN = 78.0044 NPR	1 NPR = 0.0128 AZN
14 bře 2024	1 AZN = 77.7917 NPR	1 NPR = 0.0129 AZN
15 bře 2024	1 AZN = 78.634 NPR	1 NPR = 0.0127 AZN
16 bře 2024	1 AZN = 77.8581 NPR	1 NPR = 0.0128 AZN
17 bře 2024	1 AZN = 77.8581 NPR	1 NPR = 0.0128 AZN
18 bře 2024	1 AZN = 77.9505 NPR	1 NPR = 0.0128 AZN
19 bře 2024	1 AZN = 78.2537 NPR	1 NPR = 0.0128 AZN
20 bře 2024	1 AZN = 78.6413 NPR	1 NPR = 0.0127 AZN
21 bře 2024	1 AZN = 78.2267 NPR	1 NPR = 0.0128 AZN
22 bře 2024	1 AZN = 78.7567 NPR	1 NPR = 0.0127 AZN
23 bře 2024	1 AZN = 78.1784 NPR	1 NPR = 0.0128 AZN
24 bře 2024	1 AZN = 78.1784 NPR	1 NPR = 0.0128 AZN
25 bře 2024	1 AZN = 78.4171 NPR	1 NPR = 0.0128 AZN
26 bře 2024	1 AZN = 78.5093 NPR	1 NPR = 0.0127 AZN
27 bře 2024	1 AZN = 78.3228 NPR	1 NPR = 0.0128 AZN
28 bře 2024	1 AZN = 78.1743 NPR	1 NPR = 0.0128 AZN
29 bře 2024	1 AZN = 78.4936 NPR	1 NPR = 0.0127 AZN
30 bře 2024	1 AZN = 78.1677 NPR	1 NPR = 0.0128 AZN
31 bře 2024	1 AZN = 78.1677 NPR	1 NPR = 0.0128 AZN

Apr 2024

Datum	AZN-NPR	NPR-AZN
01 dub 2024	1 AZN = 77.956 NPR	1 NPR = 0.0128 AZN
02 dub 2024	1 AZN = 78.4514 NPR	1 NPR = 0.0127 AZN
03 dub 2024	1 AZN = 78.5438 NPR	1 NPR = 0.0127 AZN
04 dub 2024	1 AZN = 78.4834 NPR	1 NPR = 0.0127 AZN
05 dub 2024	1 AZN = 78.3943 NPR	1 NPR = 0.0128 AZN
06 dub 2024	1 AZN = 78.0972 NPR	1 NPR = 0.0128 AZN
07 dub 2024	1 AZN = 78.0972 NPR	1 NPR = 0.0128 AZN
08 dub 2024	1 AZN = 78.4525 NPR	1 NPR = 0.0127 AZN
09 dub 2024	1 AZN = 78.5089 NPR	1 NPR = 0.0127 AZN
10 dub 2024	1 AZN = 78.2233 NPR	1 NPR = 0.0128 AZN
11 dub 2024	1 AZN = 78.8648 NPR	1 NPR = 0.0127 AZN
12 dub 2024	1 AZN = 78.7295 NPR	1 NPR = 0.0127 AZN
13 dub 2024	1 AZN = 78.2619 NPR	1 NPR = 0.0128 AZN
14 dub 2024	1 AZN = 78.1123 NPR	1 NPR = 0.0128 AZN
15 dub 2024	1 AZN = 78.5266 NPR	1 NPR = 0.0127 AZN
16 dub 2024	1 AZN = 78.5488 NPR	1 NPR = 0.0127 AZN
17 dub 2024	1 AZN = 78.9208 NPR	1 NPR = 0.0127 AZN
18 dub 2024	1 AZN = 78.9737 NPR	1 NPR = 0.0127 AZN
19 dub 2024	1 AZN = 78.5943 NPR	1 NPR = 0.0127 AZN
20 dub 2024	1 AZN = 78.2122 NPR	1 NPR = 0.0128 AZN
21 dub 2024	1 AZN = 78.2122 NPR	1 NPR = 0.0128 AZN
22 dub 2024	1 AZN = 78.5156 NPR	1 NPR = 0.0127 AZN
23 dub 2024	1 AZN = 78.07 NPR	1 NPR = 0.0128 AZN
24 dub 2024	1 AZN = 78.2129 NPR	1 NPR = 0.0128 AZN
25 dub 2024	1 AZN = 78.1804 NPR	1 NPR = 0.0128 AZN
26 dub 2024	1 AZN = 78.2921 NPR	1 NPR = 0.0128 AZN
27 dub 2024	1 AZN = 78.4331 NPR	1 NPR = 0.0127 AZN
28 dub 2024	1 AZN = 78.4331 NPR	1 NPR = 0.0127 AZN
29 dub 2024	1 AZN = 80.2093 NPR	1 NPR = 0.0125 AZN
30 dub 2024	1 AZN = 79.7567 NPR	1 NPR = 0.0125 AZN

May 2024

Datum	AZN-NPR	NPR-AZN
01 kvě 2024	1 AZN = 79.091 NPR	1 NPR = 0.0126 AZN
02 kvě 2024	1 AZN = 78.4501 NPR	1 NPR = 0.0127 AZN
03 kvě 2024	1 AZN = 78.7716 NPR	1 NPR = 0.0127 AZN
04 kvě 2024	1 AZN = 78.1404 NPR	1 NPR = 0.0128 AZN
05 kvě 2024	1 AZN = 78.1404 NPR	1 NPR = 0.0128 AZN
06 kvě 2024	1 AZN = 78.5347 NPR	1 NPR = 0.0127 AZN
07 kvě 2024	1 AZN = 78.4826 NPR	1 NPR = 0.0127 AZN
08 kvě 2024	1 AZN = 78.5868 NPR	1 NPR = 0.0127 AZN
09 kvě 2024	1 AZN = 78.7455 NPR	1 NPR = 0.0127 AZN
10 kvě 2024	1 AZN = 78.6257 NPR	1 NPR = 0.0127 AZN
11 kvě 2024	1 AZN = 78.404 NPR	1 NPR = 0.0128 AZN
12 kvě 2024	1 AZN = 78.3364 NPR	1 NPR = 0.0128 AZN
13 kvě 2024	1 AZN = 78.4165 NPR	1 NPR = 0.0128 AZN
14 kvě 2024	1 AZN = 78.9824 NPR	1 NPR = 0.0127 AZN
15 kvě 2024	1 AZN = 78.3124 NPR	1 NPR = 0.0128 AZN
16 kvě 2024	1 AZN = 78.6524 NPR	1 NPR = 0.0127 AZN
17 kvě 2024	1 AZN = 78.2869 NPR	1 NPR = 0.0128 AZN
18 kvě 2024	1 AZN = 77.8305 NPR	1 NPR = 0.0128 AZN
19 kvě 2024	1 AZN = 77.8305 NPR	1 NPR = 0.0128 AZN
20 kvě 2024	1 AZN = 78.5293 NPR	1 NPR = 0.0127 AZN
21 kvě 2024	1 AZN = 78.3762 NPR	1 NPR = 0.0128 AZN
22 kvě 2024	1 AZN = 78.3463 NPR	1 NPR = 0.0128 AZN
23 kvě 2024	1 AZN = 78.4055 NPR	1 NPR = 0.0128 AZN
24 kvě 2024	1 AZN = 78.5437 NPR	1 NPR = 0.0127 AZN
25 kvě 2024	1 AZN = 77.9538 NPR	1 NPR = 0.0128 AZN
26 kvě 2024	1 AZN = 77.9538 NPR	1 NPR = 0.0128 AZN
27 kvě 2024	1 AZN = 78.2127 NPR	1 NPR = 0.0128 AZN
28 kvě 2024	1 AZN = 78.3552 NPR	1 NPR = 0.0128 AZN
29 kvě 2024	1 AZN = 78.5508 NPR	1 NPR = 0.0127 AZN
30 kvě 2024	1 AZN = 77.9771 NPR	1 NPR = 0.0128 AZN
31 kvě 2024	1 AZN = 78.603 NPR	1 NPR = 0.0127 AZN

Jun 2024

Datum	AZN-NPR	NPR-AZN
01 čvn 2024	1 AZN = 78.3229 NPR	1 NPR = 0.0128 AZN
02 čvn 2024	1 AZN = 78.3229 NPR	1 NPR = 0.0128 AZN
03 čvn 2024	1 AZN = 78.2948 NPR	1 NPR = 0.0128 AZN
04 čvn 2024	1 AZN = 79.7419 NPR	1 NPR = 0.0125 AZN
05 čvn 2024	1 AZN = 78.2848 NPR	1 NPR = 0.0128 AZN
06 čvn 2024	1 AZN = 79.1339 NPR	1 NPR = 0.0126 AZN
07 čvn 2024	1 AZN = 78.5049 NPR	1 NPR = 0.0127 AZN
08 čvn 2024	1 AZN = 78.855 NPR	1 NPR = 0.0127 AZN
09 čvn 2024	1 AZN = 78.855 NPR	1 NPR = 0.0127 AZN
10 čvn 2024	1 AZN = 77.0168 NPR	1 NPR = 0.013 AZN
11 čvn 2024	1 AZN = 78.7026 NPR	1 NPR = 0.0127 AZN
12 čvn 2024	1 AZN = 78.7711 NPR	1 NPR = 0.0127 AZN
13 čvn 2024	1 AZN = 78.8586 NPR	1 NPR = 0.0127 AZN
14 čvn 2024	1 AZN = 79.0425 NPR	1 NPR = 0.0127 AZN
15 čvn 2024	1 AZN = 78.2574 NPR	1 NPR = 0.0128 AZN
16 čvn 2024	1 AZN = 78.2574 NPR	1 NPR = 0.0128 AZN
17 čvn 2024	1 AZN = 78.5698 NPR	1 NPR = 0.0127 AZN
18 čvn 2024	1 AZN = 78.6364 NPR	1 NPR = 0.0127 AZN
19 čvn 2024	1 AZN = 78.4398 NPR	1 NPR = 0.0127 AZN
20 čvn 2024	1 AZN = 78.7266 NPR	1 NPR = 0.0127 AZN
21 čvn 2024	1 AZN = 78.4941 NPR	1 NPR = 0.0127 AZN
22 čvn 2024	1 AZN = 78.2446 NPR	1 NPR = 0.0128 AZN
23 čvn 2024	1 AZN = 78.2446 NPR	1 NPR = 0.0128 AZN
24 čvn 2024	1 AZN = 77.4234 NPR	1 NPR = 0.0129 AZN
25 čvn 2024	1 AZN = 78.7212 NPR	1 NPR = 0.0127 AZN
26 čvn 2024	1 AZN = 78.5487 NPR	1 NPR = 0.0127 AZN
27 čvn 2024	1 AZN = 78.4762 NPR	1 NPR = 0.0127 AZN
28 čvn 2024	1 AZN = 78.555 NPR	1 NPR = 0.0127 AZN
29 čvn 2024	1 AZN = 78.245 NPR	1 NPR = 0.0128 AZN
30 čvn 2024	1 AZN = 78.1662 NPR	1 NPR = 0.0128 AZN

Jul 2024

Datum	AZN-NPR	NPR-AZN
01 čvc 2024	1 AZN = 78.5055 NPR	1 NPR = 0.0127 AZN
02 čvc 2024	1 AZN = 78.5128 NPR	1 NPR = 0.0127 AZN
03 čvc 2024	1 AZN = 78.3573 NPR	1 NPR = 0.0128 AZN
04 čvc 2024	1 AZN = 78.8487 NPR	1 NPR = 0.0127 AZN
05 čvc 2024	1 AZN = 78.6677 NPR	1 NPR = 0.0127 AZN
06 čvc 2024	1 AZN = 78.2237 NPR	1 NPR = 0.0128 AZN
07 čvc 2024	1 AZN = 78.2237 NPR	1 NPR = 0.0128 AZN
08 čvc 2024	1 AZN = 78.3622 NPR	1 NPR = 0.0128 AZN
09 čvc 2024	1 AZN = 78.5727 NPR	1 NPR = 0.0127 AZN
10 čvc 2024	1 AZN = 78.7592 NPR	1 NPR = 0.0127 AZN
11 čvc 2024	1 AZN = 78.6746 NPR	1 NPR = 0.0127 AZN
12 čvc 2024	1 AZN = 78.8595 NPR	1 NPR = 0.0127 AZN
13 čvc 2024	1 AZN = 78.3064 NPR	1 NPR = 0.0128 AZN
14 čvc 2024	1 AZN = 78.2046 NPR	1 NPR = 0.0128 AZN
15 čvc 2024	1 AZN = 78.669 NPR	1 NPR = 0.0127 AZN
16 čvc 2024	1 AZN = 78.1092 NPR	1 NPR = 0.0128 AZN
17 čvc 2024	1 AZN = 79.078 NPR	1 NPR = 0.0126 AZN
18 čvc 2024	1 AZN = 78.9674 NPR	1 NPR = 0.0127 AZN
19 čvc 2024	1 AZN = 79.1747 NPR	1 NPR = 0.0126 AZN
20 čvc 2024	1 AZN = 78.5035 NPR	1 NPR = 0.0127 AZN
21 čvc 2024	1 AZN = 78.5035 NPR	1 NPR = 0.0127 AZN
22 čvc 2024	1 AZN = 78.84 NPR	1 NPR = 0.0127 AZN
23 čvc 2024	1 AZN = 78.6348 NPR	1 NPR = 0.0127 AZN
24 čvc 2024	1 AZN = 78.5697 NPR	1 NPR = 0.0127 AZN
25 čvc 2024	1 AZN = 78.6145 NPR	1 NPR = 0.0127 AZN
26 čvc 2024	1 AZN = 79.1654 NPR	1 NPR = 0.0126 AZN
27 čvc 2024	1 AZN = 78.496 NPR	1 NPR = 0.0127 AZN
28 čvc 2024	1 AZN = 78.496 NPR	1 NPR = 0.0127 AZN
29 čvc 2024	1 AZN = 78.6707 NPR	1 NPR = 0.0127 AZN
30 čvc 2024	1 AZN = 78.8006 NPR	1 NPR = 0.0127 AZN
31 čvc 2024	1 AZN = 78.6268 NPR	1 NPR = 0.0127 AZN

Aug 2024

Datum	AZN-NPR	NPR-AZN
01 srp 2024	1 AZN = 78.6129 NPR	1 NPR = 0.0127 AZN
02 srp 2024	1 AZN = 78.6585 NPR	1 NPR = 0.0127 AZN
03 srp 2024	1 AZN = 77.9155 NPR	1 NPR = 0.0128 AZN
04 srp 2024	1 AZN = 77.9155 NPR	1 NPR = 0.0128 AZN
05 srp 2024	1 AZN = 78.9439 NPR	1 NPR = 0.0127 AZN
06 srp 2024	1 AZN = 81.07 NPR	1 NPR = 0.0123 AZN
07 srp 2024	1 AZN = 79.2689 NPR	1 NPR = 0.0126 AZN
08 srp 2024	1 AZN = 78.6806 NPR	1 NPR = 0.0127 AZN
09 srp 2024	1 AZN = 79.1524 NPR	1 NPR = 0.0126 AZN
10 srp 2024	1 AZN = 78.8365 NPR	1 NPR = 0.0127 AZN
11 srp 2024	1 AZN = 78.7449 NPR	1 NPR = 0.0127 AZN
12 srp 2024	1 AZN = 79.1735 NPR	1 NPR = 0.0126 AZN
13 srp 2024	1 AZN = 79.1285 NPR	1 NPR = 0.0126 AZN
14 srp 2024	1 AZN = 79.0352 NPR	1 NPR = 0.0127 AZN
15 srp 2024	1 AZN = 78.8176 NPR	1 NPR = 0.0127 AZN
16 srp 2024	1 AZN = 78.8035 NPR	1 NPR = 0.0127 AZN
17 srp 2024	1 AZN = 78.5278 NPR	1 NPR = 0.0127 AZN
18 srp 2024	1 AZN = 78.5278 NPR	1 NPR = 0.0127 AZN
19 srp 2024	1 AZN = 78.9878 NPR	1 NPR = 0.0127 AZN
20 srp 2024	1 AZN = 78.9579 NPR	1 NPR = 0.0127 AZN
21 srp 2024	1 AZN = 79.1329 NPR	1 NPR = 0.0126 AZN
22 srp 2024	1 AZN = 79.0255 NPR	1 NPR = 0.0127 AZN
23 srp 2024	1 AZN = 78.8572 NPR	1 NPR = 0.0127 AZN
24 srp 2024	1 AZN = 78.1446 NPR	1 NPR = 0.0128 AZN
25 srp 2024	1 AZN = 78.1446 NPR	1 NPR = 0.0128 AZN
26 srp 2024	1 AZN = 79.0539 NPR	1 NPR = 0.0126 AZN
27 srp 2024	1 AZN = 79.1491 NPR	1 NPR = 0.0126 AZN
28 srp 2024	1 AZN = 78.9461 NPR	1 NPR = 0.0127 AZN
29 srp 2024	1 AZN = 79.1815 NPR	1 NPR = 0.0126 AZN
30 srp 2024	1 AZN = 78.792 NPR	1 NPR = 0.0127 AZN
31 srp 2024	1 AZN = 78.7395 NPR	1 NPR = 0.0127 AZN

Sep 2024

Datum	AZN-NPR	NPR-AZN
01 zář 2024	1 AZN = 78.8547 NPR	1 NPR = 0.0127 AZN
02 zář 2024	1 AZN = 78.8403 NPR	1 NPR = 0.0127 AZN
03 zář 2024	1 AZN = 79.158 NPR	1 NPR = 0.0126 AZN
04 zář 2024	1 AZN = 79.1986 NPR	1 NPR = 0.0126 AZN
05 zář 2024	1 AZN = 78.2831 NPR	1 NPR = 0.0128 AZN
06 zář 2024	1 AZN = 79.0525 NPR	1 NPR = 0.0126 AZN
07 zář 2024	1 AZN = 78.9783 NPR	1 NPR = 0.0127 AZN
08 zář 2024	1 AZN = 78.9783 NPR	1 NPR = 0.0127 AZN
09 zář 2024	1 AZN = 79.2302 NPR	1 NPR = 0.0126 AZN
10 zář 2024	1 AZN = 77.9643 NPR	1 NPR = 0.0128 AZN
11 zář 2024	1 AZN = 79.1583 NPR	1 NPR = 0.0126 AZN
12 zář 2024	1 AZN = 79.4274 NPR	1 NPR = 0.0126 AZN
13 zář 2024	1 AZN = 79.2363 NPR	1 NPR = 0.0126 AZN
14 zář 2024	1 AZN = 78.7984 NPR	1 NPR = 0.0127 AZN
15 zář 2024	1 AZN = 78.7984 NPR	1 NPR = 0.0127 AZN
16 zář 2024	1 AZN = 80.3135 NPR	1 NPR = 0.0125 AZN
17 zář 2024	1 AZN = 78.722 NPR	1 NPR = 0.0127 AZN
18 zář 2024	1 AZN = 78.4169 NPR	1 NPR = 0.0128 AZN
19 zář 2024	1 AZN = 78.7077 NPR	1 NPR = 0.0127 AZN
20 zář 2024	1 AZN = 79.0654 NPR	1 NPR = 0.0126 AZN
21 zář 2024	1 AZN = 78.3573 NPR	1 NPR = 0.0128 AZN
22 zář 2024	1 AZN = 78.3573 NPR	1 NPR = 0.0128 AZN
23 zář 2024	1 AZN = 78.5073 NPR	1 NPR = 0.0127 AZN
24 zář 2024	1 AZN = 78.61 NPR	1 NPR = 0.0127 AZN
25 zář 2024	1 AZN = 78.1528 NPR	1 NPR = 0.0128 AZN
26 zář 2024	1 AZN = 78.8113 NPR	1 NPR = 0.0127 AZN
27 zář 2024	1 AZN = 78.6587 NPR	1 NPR = 0.0127 AZN
28 zář 2024	1 AZN = 78.5626 NPR	1 NPR = 0.0127 AZN
29 zář 2024	1 AZN = 78.5626 NPR	1 NPR = 0.0127 AZN
30 zář 2024	1 AZN = 77.011 NPR	1 NPR = 0.013 AZN

Oct 2024

Datum	AZN-NPR	NPR-AZN
01 říj 2024	1 AZN = 78.7259 NPR	1 NPR = 0.0127 AZN
02 říj 2024	1 AZN = 79.1487 NPR	1 NPR = 0.0126 AZN
03 říj 2024	1 AZN = 79.0278 NPR	1 NPR = 0.0127 AZN
04 říj 2024	1 AZN = 78.4497 NPR	1 NPR = 0.0127 AZN
05 říj 2024	1 AZN = 79.1157 NPR	1 NPR = 0.0126 AZN
06 říj 2024	1 AZN = 79.1157 NPR	1 NPR = 0.0126 AZN
07 říj 2024	1 AZN = 78.8261 NPR	1 NPR = 0.0127 AZN
08 říj 2024	1 AZN = 78.4796 NPR	1 NPR = 0.0127 AZN
09 říj 2024	1 AZN = 78.9447 NPR	1 NPR = 0.0127 AZN
10 říj 2024	1 AZN = 78.7372 NPR	1 NPR = 0.0127 AZN
11 říj 2024	1 AZN = 79.1165 NPR	1 NPR = 0.0126 AZN
12 říj 2024	1 AZN = 78.816 NPR	1 NPR = 0.0127 AZN
13 říj 2024	1 AZN = 78.9635 NPR	1 NPR = 0.0127 AZN
14 říj 2024	1 AZN = 79.3459 NPR	1 NPR = 0.0126 AZN
15 říj 2024	1 AZN = 78.9668 NPR	1 NPR = 0.0127 AZN
16 říj 2024	1 AZN = 79.1194 NPR	1 NPR = 0.0126 AZN
17 říj 2024	1 AZN = 79.011 NPR	1 NPR = 0.0127 AZN
18 říj 2024	1 AZN = 80.1824 NPR	1 NPR = 0.0125 AZN
19 říj 2024	1 AZN = 78.7083 NPR	1 NPR = 0.0127 AZN
20 říj 2024	1 AZN = 78.7083 NPR	1 NPR = 0.0127 AZN
21 říj 2024	1 AZN = 79.1181 NPR	1 NPR = 0.0126 AZN
22 říj 2024	1 AZN = 78.8777 NPR	1 NPR = 0.0127 AZN
23 říj 2024	1 AZN = 79.175 NPR	1 NPR = 0.0126 AZN
24 říj 2024	1 AZN = 79.0642 NPR	1 NPR = 0.0126 AZN
25 říj 2024	1 AZN = 79.1924 NPR	1 NPR = 0.0126 AZN
26 říj 2024	1 AZN = 79.1112 NPR	1 NPR = 0.0126 AZN
27 říj 2024	1 AZN = 79.1112 NPR	1 NPR = 0.0126 AZN
28 říj 2024	1 AZN = 78.9669 NPR	1 NPR = 0.0127 AZN
29 říj 2024	1 AZN = 79.269 NPR	1 NPR = 0.0126 AZN
30 říj 2024	1 AZN = 79.2261 NPR	1 NPR = 0.0126 AZN
31 říj 2024	1 AZN = 79.129 NPR	1 NPR = 0.0126 AZN

Nov 2024

Datum	AZN-NPR	NPR-AZN
01 lis 2024	1 AZN = 79.1845 NPR	1 NPR = 0.0126 AZN
02 lis 2024	1 AZN = 78.9849 NPR	1 NPR = 0.0127 AZN
03 lis 2024	1 AZN = 78.8761 NPR	1 NPR = 0.0127 AZN
04 lis 2024	1 AZN = 79.1694 NPR	1 NPR = 0.0126 AZN
05 lis 2024	1 AZN = 79.0097 NPR	1 NPR = 0.0127 AZN
06 lis 2024	1 AZN = 79.9738 NPR	1 NPR = 0.0125 AZN
07 lis 2024	1 AZN = 78.6601 NPR	1 NPR = 0.0127 AZN
08 lis 2024	1 AZN = 79.3131 NPR	1 NPR = 0.0126 AZN
09 lis 2024	1 AZN = 79.665 NPR	1 NPR = 0.0126 AZN
10 lis 2024	1 AZN = 79.665 NPR	1 NPR = 0.0126 AZN
11 lis 2024	1 AZN = 79.19 NPR	1 NPR = 0.0126 AZN
12 lis 2024	1 AZN = 79.5544 NPR	1 NPR = 0.0126 AZN
13 lis 2024	1 AZN = 79.3191 NPR	1 NPR = 0.0126 AZN
14 lis 2024	1 AZN = 78.5254 NPR	1 NPR = 0.0127 AZN
15 lis 2024	1 AZN = 79.229 NPR	1 NPR = 0.0126 AZN
16 lis 2024	1 AZN = 79.1286 NPR	1 NPR = 0.0126 AZN
17 lis 2024	1 AZN = 79.1286 NPR	1 NPR = 0.0126 AZN
18 lis 2024	1 AZN = 79.2603 NPR	1 NPR = 0.0126 AZN
19 lis 2024	1 AZN = 79.5121 NPR	1 NPR = 0.0126 AZN
20 lis 2024	1 AZN = 79.6744 NPR	1 NPR = 0.0126 AZN
21 lis 2024	1 AZN = 79.6085 NPR	1 NPR = 0.0126 AZN
22 lis 2024	1 AZN = 79.3714 NPR	1 NPR = 0.0126 AZN
23 lis 2024	1 AZN = 79.2362 NPR	1 NPR = 0.0126 AZN

Informace o směnných kurzech AZN-NPR a NPR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky