> Směnné kurzy AZN-NOK a NOK-AZN v roce 2024

Směnné kurzy AZN-NOK a NOK-AZN v roce 2024

Směnné kurzy AZN-NOK a NOK-AZN

Níže najdete směnné kurzy AZN-NOK a NOK-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 6,2922 NOK

1 NOK = 0,1589 AZN

1 r. 2 r. 3 r.

AZN na NOKNOK na AZN

Jan 2024

Datum	AZN-NOK	NOK-AZN
01 led 2024	1 AZN = 6.0047 NOK	1 NOK = 0.1665 AZN
02 led 2024	1 AZN = 6.0234 NOK	1 NOK = 0.166 AZN
03 led 2024	1 AZN = 6.0962 NOK	1 NOK = 0.164 AZN
04 led 2024	1 AZN = 6.0727 NOK	1 NOK = 0.1647 AZN
05 led 2024	1 AZN = 6.0996 NOK	1 NOK = 0.1639 AZN
06 led 2024	1 AZN = 6.0456 NOK	1 NOK = 0.1654 AZN
07 led 2024	1 AZN = 6.0456 NOK	1 NOK = 0.1654 AZN
08 led 2024	1 AZN = 6.0987 NOK	1 NOK = 0.164 AZN
09 led 2024	1 AZN = 6.1179 NOK	1 NOK = 0.1635 AZN
10 led 2024	1 AZN = 6.0545 NOK	1 NOK = 0.1652 AZN
11 led 2024	1 AZN = 6.0655 NOK	1 NOK = 0.1649 AZN
12 led 2024	1 AZN = 6.0549 NOK	1 NOK = 0.1652 AZN
13 led 2024	1 AZN = 6.0656 NOK	1 NOK = 0.1649 AZN
14 led 2024	1 AZN = 6.0656 NOK	1 NOK = 0.1649 AZN
15 led 2024	1 AZN = 6.0795 NOK	1 NOK = 0.1645 AZN
16 led 2024	1 AZN = 6.1418 NOK	1 NOK = 0.1628 AZN
17 led 2024	1 AZN = 6.1547 NOK	1 NOK = 0.1625 AZN
18 led 2024	1 AZN = 6.2563 NOK	1 NOK = 0.1598 AZN
19 led 2024	1 AZN = 6.1563 NOK	1 NOK = 0.1624 AZN
20 led 2024	1 AZN = 6.1399 NOK	1 NOK = 0.1629 AZN
21 led 2024	1 AZN = 6.1399 NOK	1 NOK = 0.1629 AZN
22 led 2024	1 AZN = 6.1707 NOK	1 NOK = 0.1621 AZN
23 led 2024	1 AZN = 6.1931 NOK	1 NOK = 0.1615 AZN
24 led 2024	1 AZN = 6.166 NOK	1 NOK = 0.1622 AZN
25 led 2024	1 AZN = 6.1461 NOK	1 NOK = 0.1627 AZN
26 led 2024	1 AZN = 6.1686 NOK	1 NOK = 0.1621 AZN
27 led 2024	1 AZN = 6.134 NOK	1 NOK = 0.163 AZN
28 led 2024	1 AZN = 6.134 NOK	1 NOK = 0.163 AZN
29 led 2024	1 AZN = 6.1468 NOK	1 NOK = 0.1627 AZN
30 led 2024	1 AZN = 6.1604 NOK	1 NOK = 0.1623 AZN
31 led 2024	1 AZN = 6.1429 NOK	1 NOK = 0.1628 AZN

Feb 2024

Datum	AZN-NOK	NOK-AZN
01 úno 2024	1 AZN = 6.1677 NOK	1 NOK = 0.1621 AZN
02 úno 2024	1 AZN = 6.1436 NOK	1 NOK = 0.1628 AZN
03 úno 2024	1 AZN = 6.1876 NOK	1 NOK = 0.1616 AZN
04 úno 2024	1 AZN = 6.1876 NOK	1 NOK = 0.1616 AZN
05 úno 2024	1 AZN = 6.2589 NOK	1 NOK = 0.1598 AZN
06 úno 2024	1 AZN = 6.2583 NOK	1 NOK = 0.1598 AZN
07 úno 2024	1 AZN = 6.2151 NOK	1 NOK = 0.1609 AZN
08 úno 2024	1 AZN = 6.2301 NOK	1 NOK = 0.1605 AZN
09 úno 2024	1 AZN = 6.2223 NOK	1 NOK = 0.1607 AZN
10 úno 2024	1 AZN = 6.2344 NOK	1 NOK = 0.1604 AZN
11 úno 2024	1 AZN = 6.2344 NOK	1 NOK = 0.1604 AZN
12 úno 2024	1 AZN = 6.1736 NOK	1 NOK = 0.162 AZN
13 úno 2024	1 AZN = 6.1608 NOK	1 NOK = 0.1623 AZN
14 úno 2024	1 AZN = 6.2218 NOK	1 NOK = 0.1607 AZN
15 úno 2024	1 AZN = 6.2334 NOK	1 NOK = 0.1604 AZN
16 úno 2024	1 AZN = 6.2034 NOK	1 NOK = 0.1612 AZN
17 úno 2024	1 AZN = 6.1318 NOK	1 NOK = 0.1631 AZN
18 úno 2024	1 AZN = 6.1318 NOK	1 NOK = 0.1631 AZN
19 úno 2024	1 AZN = 6.154 NOK	1 NOK = 0.1625 AZN
20 úno 2024	1 AZN = 6.2138 NOK	1 NOK = 0.1609 AZN
21 úno 2024	1 AZN = 6.1712 NOK	1 NOK = 0.162 AZN
22 úno 2024	1 AZN = 6.1624 NOK	1 NOK = 0.1623 AZN
23 úno 2024	1 AZN = 6.1907 NOK	1 NOK = 0.1615 AZN
24 úno 2024	1 AZN = 6.2211 NOK	1 NOK = 0.1607 AZN
25 úno 2024	1 AZN = 6.2211 NOK	1 NOK = 0.1607 AZN
26 úno 2024	1 AZN = 6.2987 NOK	1 NOK = 0.1588 AZN
27 úno 2024	1 AZN = 6.185 NOK	1 NOK = 0.1617 AZN
28 úno 2024	1 AZN = 6.1248 NOK	1 NOK = 0.1633 AZN
29 úno 2024	1 AZN = 6.1767 NOK	1 NOK = 0.1619 AZN

Mar 2024

Datum	AZN-NOK	NOK-AZN
01 bře 2024	1 AZN = 6.3828 NOK	1 NOK = 0.1567 AZN
02 bře 2024	1 AZN = 6.1983 NOK	1 NOK = 0.1613 AZN
03 bře 2024	1 AZN = 6.1983 NOK	1 NOK = 0.1613 AZN
04 bře 2024	1 AZN = 6.1815 NOK	1 NOK = 0.1618 AZN
05 bře 2024	1 AZN = 6.227 NOK	1 NOK = 0.1606 AZN
06 bře 2024	1 AZN = 6.1991 NOK	1 NOK = 0.1613 AZN
07 bře 2024	1 AZN = 6.121 NOK	1 NOK = 0.1634 AZN
08 bře 2024	1 AZN = 6.1406 NOK	1 NOK = 0.1629 AZN
09 bře 2024	1 AZN = 6.1058 NOK	1 NOK = 0.1638 AZN
10 bře 2024	1 AZN = 6.1058 NOK	1 NOK = 0.1638 AZN
11 bře 2024	1 AZN = 6.1604 NOK	1 NOK = 0.1623 AZN
12 bře 2024	1 AZN = 6.1568 NOK	1 NOK = 0.1624 AZN
13 bře 2024	1 AZN = 6.1832 NOK	1 NOK = 0.1617 AZN
14 bře 2024	1 AZN = 6.1647 NOK	1 NOK = 0.1622 AZN
15 bře 2024	1 AZN = 6.2695 NOK	1 NOK = 0.1595 AZN
16 bře 2024	1 AZN = 6.227 NOK	1 NOK = 0.1606 AZN
17 bře 2024	1 AZN = 6.227 NOK	1 NOK = 0.1606 AZN
18 bře 2024	1 AZN = 6.2379 NOK	1 NOK = 0.1603 AZN
19 bře 2024	1 AZN = 6.2961 NOK	1 NOK = 0.1588 AZN
20 bře 2024	1 AZN = 6.3079 NOK	1 NOK = 0.1585 AZN
21 bře 2024	1 AZN = 6.2266 NOK	1 NOK = 0.1606 AZN
22 bře 2024	1 AZN = 6.3237 NOK	1 NOK = 0.1581 AZN
23 bře 2024	1 AZN = 6.3124 NOK	1 NOK = 0.1584 AZN
24 bře 2024	1 AZN = 6.3124 NOK	1 NOK = 0.1584 AZN
25 bře 2024	1 AZN = 6.2947 NOK	1 NOK = 0.1589 AZN
26 bře 2024	1 AZN = 6.3069 NOK	1 NOK = 0.1586 AZN
27 bře 2024	1 AZN = 6.3423 NOK	1 NOK = 0.1577 AZN
28 bře 2024	1 AZN = 6.3468 NOK	1 NOK = 0.1576 AZN
29 bře 2024	1 AZN = 6.3792 NOK	1 NOK = 0.1568 AZN
30 bře 2024	1 AZN = 6.3363 NOK	1 NOK = 0.1578 AZN
31 bře 2024	1 AZN = 6.3363 NOK	1 NOK = 0.1578 AZN

Apr 2024

Datum	AZN-NOK	NOK-AZN
01 dub 2024	1 AZN = 6.3841 NOK	1 NOK = 0.1566 AZN
02 dub 2024	1 AZN = 6.4047 NOK	1 NOK = 0.1561 AZN
03 dub 2024	1 AZN = 6.3657 NOK	1 NOK = 0.1571 AZN
04 dub 2024	1 AZN = 6.2889 NOK	1 NOK = 0.159 AZN
05 dub 2024	1 AZN = 6.3007 NOK	1 NOK = 0.1587 AZN
06 dub 2024	1 AZN = 6.2974 NOK	1 NOK = 0.1588 AZN
07 dub 2024	1 AZN = 6.2974 NOK	1 NOK = 0.1588 AZN
08 dub 2024	1 AZN = 6.2987 NOK	1 NOK = 0.1588 AZN
09 dub 2024	1 AZN = 6.2996 NOK	1 NOK = 0.1587 AZN
10 dub 2024	1 AZN = 6.2648 NOK	1 NOK = 0.1596 AZN
11 dub 2024	1 AZN = 6.3995 NOK	1 NOK = 0.1563 AZN
12 dub 2024	1 AZN = 6.4239 NOK	1 NOK = 0.1557 AZN
13 dub 2024	1 AZN = 6.4166 NOK	1 NOK = 0.1558 AZN
14 dub 2024	1 AZN = 6.4166 NOK	1 NOK = 0.1558 AZN
15 dub 2024	1 AZN = 6.4221 NOK	1 NOK = 0.1557 AZN
16 dub 2024	1 AZN = 6.4418 NOK	1 NOK = 0.1552 AZN
17 dub 2024	1 AZN = 6.4882 NOK	1 NOK = 0.1541 AZN
18 dub 2024	1 AZN = 6.497 NOK	1 NOK = 0.1539 AZN
19 dub 2024	1 AZN = 6.495 NOK	1 NOK = 0.154 AZN
20 dub 2024	1 AZN = 6.466 NOK	1 NOK = 0.1547 AZN
21 dub 2024	1 AZN = 6.466 NOK	1 NOK = 0.1547 AZN
22 dub 2024	1 AZN = 6.4781 NOK	1 NOK = 0.1544 AZN
23 dub 2024	1 AZN = 6.4426 NOK	1 NOK = 0.1552 AZN
24 dub 2024	1 AZN = 6.4474 NOK	1 NOK = 0.1551 AZN
25 dub 2024	1 AZN = 6.4216 NOK	1 NOK = 0.1557 AZN
26 dub 2024	1 AZN = 6.4697 NOK	1 NOK = 0.1546 AZN
27 dub 2024	1 AZN = 6.4783 NOK	1 NOK = 0.1544 AZN
28 dub 2024	1 AZN = 6.4783 NOK	1 NOK = 0.1544 AZN
29 dub 2024	1 AZN = 6.6043 NOK	1 NOK = 0.1514 AZN
30 dub 2024	1 AZN = 6.5785 NOK	1 NOK = 0.152 AZN

May 2024

Datum	AZN-NOK	NOK-AZN
01 kvě 2024	1 AZN = 6.5308 NOK	1 NOK = 0.1531 AZN
02 kvě 2024	1 AZN = 6.5021 NOK	1 NOK = 0.1538 AZN
03 kvě 2024	1 AZN = 6.429 NOK	1 NOK = 0.1555 AZN
04 kvě 2024	1 AZN = 6.3881 NOK	1 NOK = 0.1565 AZN
05 kvě 2024	1 AZN = 6.3881 NOK	1 NOK = 0.1565 AZN
06 kvě 2024	1 AZN = 6.3607 NOK	1 NOK = 0.1572 AZN
07 kvě 2024	1 AZN = 6.3804 NOK	1 NOK = 0.1567 AZN
08 kvě 2024	1 AZN = 6.435 NOK	1 NOK = 0.1554 AZN
09 kvě 2024	1 AZN = 6.4326 NOK	1 NOK = 0.1555 AZN
10 kvě 2024	1 AZN = 6.3731 NOK	1 NOK = 0.1569 AZN
11 kvě 2024	1 AZN = 6.4045 NOK	1 NOK = 0.1561 AZN
12 kvě 2024	1 AZN = 6.4045 NOK	1 NOK = 0.1561 AZN
13 kvě 2024	1 AZN = 6.3498 NOK	1 NOK = 0.1575 AZN
14 kvě 2024	1 AZN = 6.3966 NOK	1 NOK = 0.1563 AZN
15 kvě 2024	1 AZN = 6.3208 NOK	1 NOK = 0.1582 AZN
16 kvě 2024	1 AZN = 6.3067 NOK	1 NOK = 0.1586 AZN
17 kvě 2024	1 AZN = 6.3009 NOK	1 NOK = 0.1587 AZN
18 kvě 2024	1 AZN = 6.3033 NOK	1 NOK = 0.1586 AZN
19 kvě 2024	1 AZN = 6.3033 NOK	1 NOK = 0.1586 AZN
20 kvě 2024	1 AZN = 6.2996 NOK	1 NOK = 0.1587 AZN
21 kvě 2024	1 AZN = 6.2718 NOK	1 NOK = 0.1594 AZN
22 kvě 2024	1 AZN = 6.2912 NOK	1 NOK = 0.159 AZN
23 kvě 2024	1 AZN = 6.2491 NOK	1 NOK = 0.16 AZN
24 kvě 2024	1 AZN = 6.257 NOK	1 NOK = 0.1598 AZN
25 kvě 2024	1 AZN = 6.2107 NOK	1 NOK = 0.161 AZN
26 kvě 2024	1 AZN = 6.2107 NOK	1 NOK = 0.161 AZN
27 kvě 2024	1 AZN = 6.1926 NOK	1 NOK = 0.1615 AZN
28 kvě 2024	1 AZN = 6.1769 NOK	1 NOK = 0.1619 AZN
29 kvě 2024	1 AZN = 6.1895 NOK	1 NOK = 0.1616 AZN
30 kvě 2024	1 AZN = 6.1739 NOK	1 NOK = 0.162 AZN
31 kvě 2024	1 AZN = 6.1766 NOK	1 NOK = 0.1619 AZN

Jun 2024

Datum	AZN-NOK	NOK-AZN
01 čvn 2024	1 AZN = 6.2056 NOK	1 NOK = 0.1611 AZN
02 čvn 2024	1 AZN = 6.2056 NOK	1 NOK = 0.1611 AZN
03 čvn 2024	1 AZN = 6.1853 NOK	1 NOK = 0.1617 AZN
04 čvn 2024	1 AZN = 6.308 NOK	1 NOK = 0.1585 AZN
05 čvn 2024	1 AZN = 6.1959 NOK	1 NOK = 0.1614 AZN
06 čvn 2024	1 AZN = 6.2687 NOK	1 NOK = 0.1595 AZN
07 čvn 2024	1 AZN = 6.2003 NOK	1 NOK = 0.1613 AZN
08 čvn 2024	1 AZN = 6.2871 NOK	1 NOK = 0.1591 AZN
09 čvn 2024	1 AZN = 6.2871 NOK	1 NOK = 0.1591 AZN
10 čvn 2024	1 AZN = 6.1738 NOK	1 NOK = 0.162 AZN
11 čvn 2024	1 AZN = 6.295 NOK	1 NOK = 0.1589 AZN
12 čvn 2024	1 AZN = 6.2798 NOK	1 NOK = 0.1592 AZN
13 čvn 2024	1 AZN = 6.2555 NOK	1 NOK = 0.1599 AZN
14 čvn 2024	1 AZN = 6.3132 NOK	1 NOK = 0.1584 AZN
15 čvn 2024	1 AZN = 6.2692 NOK	1 NOK = 0.1595 AZN
16 čvn 2024	1 AZN = 6.2692 NOK	1 NOK = 0.1595 AZN
17 čvn 2024	1 AZN = 6.3055 NOK	1 NOK = 0.1586 AZN
18 čvn 2024	1 AZN = 6.2955 NOK	1 NOK = 0.1588 AZN
19 čvn 2024	1 AZN = 6.2093 NOK	1 NOK = 0.161 AZN
20 čvn 2024	1 AZN = 6.1973 NOK	1 NOK = 0.1614 AZN
21 čvn 2024	1 AZN = 6.197 NOK	1 NOK = 0.1614 AZN
22 čvn 2024	1 AZN = 6.2057 NOK	1 NOK = 0.1611 AZN
23 čvn 2024	1 AZN = 6.2057 NOK	1 NOK = 0.1611 AZN
24 čvn 2024	1 AZN = 6.1322 NOK	1 NOK = 0.1631 AZN
25 čvn 2024	1 AZN = 6.234 NOK	1 NOK = 0.1604 AZN
26 čvn 2024	1 AZN = 6.2606 NOK	1 NOK = 0.1597 AZN
27 čvn 2024	1 AZN = 6.2596 NOK	1 NOK = 0.1598 AZN
28 čvn 2024	1 AZN = 6.2758 NOK	1 NOK = 0.1593 AZN
29 čvn 2024	1 AZN = 6.2474 NOK	1 NOK = 0.1601 AZN
30 čvn 2024	1 AZN = 6.2678 NOK	1 NOK = 0.1595 AZN

Jul 2024

Datum	AZN-NOK	NOK-AZN
01 čvc 2024	1 AZN = 6.2539 NOK	1 NOK = 0.1599 AZN
02 čvc 2024	1 AZN = 6.292 NOK	1 NOK = 0.1589 AZN
03 čvc 2024	1 AZN = 6.2481 NOK	1 NOK = 0.16 AZN
04 čvc 2024	1 AZN = 6.2323 NOK	1 NOK = 0.1605 AZN
05 čvc 2024	1 AZN = 6.2221 NOK	1 NOK = 0.1607 AZN
06 čvc 2024	1 AZN = 6.1885 NOK	1 NOK = 0.1616 AZN
07 čvc 2024	1 AZN = 6.1885 NOK	1 NOK = 0.1616 AZN
08 čvc 2024	1 AZN = 6.2036 NOK	1 NOK = 0.1612 AZN
09 čvc 2024	1 AZN = 6.246 NOK	1 NOK = 0.1601 AZN
10 čvc 2024	1 AZN = 6.3241 NOK	1 NOK = 0.1581 AZN
11 čvc 2024	1 AZN = 6.3305 NOK	1 NOK = 0.158 AZN
12 čvc 2024	1 AZN = 6.3394 NOK	1 NOK = 0.1577 AZN
13 čvc 2024	1 AZN = 6.3157 NOK	1 NOK = 0.1583 AZN
14 čvc 2024	1 AZN = 6.2933 NOK	1 NOK = 0.1589 AZN
15 čvc 2024	1 AZN = 6.3388 NOK	1 NOK = 0.1578 AZN
16 čvc 2024	1 AZN = 6.3101 NOK	1 NOK = 0.1585 AZN
17 čvc 2024	1 AZN = 6.3587 NOK	1 NOK = 0.1573 AZN
18 čvc 2024	1 AZN = 6.3462 NOK	1 NOK = 0.1576 AZN
19 čvc 2024	1 AZN = 6.424 NOK	1 NOK = 0.1557 AZN
20 čvc 2024	1 AZN = 6.4104 NOK	1 NOK = 0.156 AZN
21 čvc 2024	1 AZN = 6.408 NOK	1 NOK = 0.1561 AZN
22 čvc 2024	1 AZN = 6.4455 NOK	1 NOK = 0.1551 AZN
23 čvc 2024	1 AZN = 6.4725 NOK	1 NOK = 0.1545 AZN
24 čvc 2024	1 AZN = 6.4617 NOK	1 NOK = 0.1548 AZN
25 čvc 2024	1 AZN = 6.531 NOK	1 NOK = 0.1531 AZN
26 čvc 2024	1 AZN = 6.4987 NOK	1 NOK = 0.1539 AZN
27 čvc 2024	1 AZN = 6.4715 NOK	1 NOK = 0.1545 AZN
28 čvc 2024	1 AZN = 6.4449 NOK	1 NOK = 0.1552 AZN
29 čvc 2024	1 AZN = 6.4652 NOK	1 NOK = 0.1547 AZN
30 čvc 2024	1 AZN = 6.4623 NOK	1 NOK = 0.1547 AZN
31 čvc 2024	1 AZN = 6.413 NOK	1 NOK = 0.1559 AZN

Aug 2024

Datum	AZN-NOK	NOK-AZN
01 srp 2024	1 AZN = 6.3947 NOK	1 NOK = 0.1564 AZN
02 srp 2024	1 AZN = 6.4733 NOK	1 NOK = 0.1545 AZN
03 srp 2024	1 AZN = 6.4251 NOK	1 NOK = 0.1556 AZN
04 srp 2024	1 AZN = 6.4251 NOK	1 NOK = 0.1556 AZN
05 srp 2024	1 AZN = 6.4821 NOK	1 NOK = 0.1543 AZN
06 srp 2024	1 AZN = 6.6387 NOK	1 NOK = 0.1506 AZN
07 srp 2024	1 AZN = 6.367 NOK	1 NOK = 0.1571 AZN
08 srp 2024	1 AZN = 6.3703 NOK	1 NOK = 0.157 AZN
09 srp 2024	1 AZN = 6.3876 NOK	1 NOK = 0.1566 AZN
10 srp 2024	1 AZN = 6.3419 NOK	1 NOK = 0.1577 AZN
11 srp 2024	1 AZN = 6.3427 NOK	1 NOK = 0.1577 AZN
12 srp 2024	1 AZN = 6.3559 NOK	1 NOK = 0.1573 AZN
13 srp 2024	1 AZN = 6.3591 NOK	1 NOK = 0.1573 AZN
14 srp 2024	1 AZN = 6.2851 NOK	1 NOK = 0.1591 AZN
15 srp 2024	1 AZN = 6.2655 NOK	1 NOK = 0.1596 AZN
16 srp 2024	1 AZN = 6.3062 NOK	1 NOK = 0.1586 AZN
17 srp 2024	1 AZN = 6.2642 NOK	1 NOK = 0.1596 AZN
18 srp 2024	1 AZN = 6.2658 NOK	1 NOK = 0.1596 AZN
19 srp 2024	1 AZN = 6.2541 NOK	1 NOK = 0.1599 AZN
20 srp 2024	1 AZN = 6.2096 NOK	1 NOK = 0.161 AZN
21 srp 2024	1 AZN = 6.1901 NOK	1 NOK = 0.1615 AZN
22 srp 2024	1 AZN = 6.2128 NOK	1 NOK = 0.161 AZN
23 srp 2024	1 AZN = 6.2324 NOK	1 NOK = 0.1605 AZN
24 srp 2024	1 AZN = 6.14 NOK	1 NOK = 0.1629 AZN
25 srp 2024	1 AZN = 6.1507 NOK	1 NOK = 0.1626 AZN
26 srp 2024	1 AZN = 6.2066 NOK	1 NOK = 0.1611 AZN
27 srp 2024	1 AZN = 6.1945 NOK	1 NOK = 0.1614 AZN
28 srp 2024	1 AZN = 6.1972 NOK	1 NOK = 0.1614 AZN
29 srp 2024	1 AZN = 6.1929 NOK	1 NOK = 0.1615 AZN
30 srp 2024	1 AZN = 6.1782 NOK	1 NOK = 0.1619 AZN
31 srp 2024	1 AZN = 6.1517 NOK	1 NOK = 0.1626 AZN

Sep 2024

Datum	AZN-NOK	NOK-AZN
01 zář 2024	1 AZN = 6.228 NOK	1 NOK = 0.1606 AZN
02 zář 2024	1 AZN = 6.2263 NOK	1 NOK = 0.1606 AZN
03 zář 2024	1 AZN = 6.2785 NOK	1 NOK = 0.1593 AZN
04 zář 2024	1 AZN = 6.2957 NOK	1 NOK = 0.1588 AZN
05 zář 2024	1 AZN = 6.1836 NOK	1 NOK = 0.1617 AZN
06 zář 2024	1 AZN = 6.2528 NOK	1 NOK = 0.1599 AZN
07 zář 2024	1 AZN = 6.2895 NOK	1 NOK = 0.159 AZN
08 zář 2024	1 AZN = 6.2895 NOK	1 NOK = 0.159 AZN
09 zář 2024	1 AZN = 6.3863 NOK	1 NOK = 0.1566 AZN
10 zář 2024	1 AZN = 6.2567 NOK	1 NOK = 0.1598 AZN
11 zář 2024	1 AZN = 6.375 NOK	1 NOK = 0.1569 AZN
12 zář 2024	1 AZN = 6.4043 NOK	1 NOK = 0.1561 AZN
13 zář 2024	1 AZN = 6.3003 NOK	1 NOK = 0.1587 AZN
14 zář 2024	1 AZN = 6.2574 NOK	1 NOK = 0.1598 AZN
15 zář 2024	1 AZN = 6.2575 NOK	1 NOK = 0.1598 AZN
16 zář 2024	1 AZN = 6.3397 NOK	1 NOK = 0.1577 AZN
17 zář 2024	1 AZN = 6.2181 NOK	1 NOK = 0.1608 AZN
18 zář 2024	1 AZN = 6.1951 NOK	1 NOK = 0.1614 AZN
19 zář 2024	1 AZN = 6.1371 NOK	1 NOK = 0.1629 AZN
20 zář 2024	1 AZN = 6.2128 NOK	1 NOK = 0.161 AZN
21 zář 2024	1 AZN = 6.1525 NOK	1 NOK = 0.1625 AZN
22 zář 2024	1 AZN = 6.1525 NOK	1 NOK = 0.1625 AZN
23 zář 2024	1 AZN = 6.1817 NOK	1 NOK = 0.1618 AZN
24 zář 2024	1 AZN = 6.1215 NOK	1 NOK = 0.1634 AZN
25 zář 2024	1 AZN = 6.0984 NOK	1 NOK = 0.164 AZN
26 zář 2024	1 AZN = 6.2119 NOK	1 NOK = 0.161 AZN
27 zář 2024	1 AZN = 6.1915 NOK	1 NOK = 0.1615 AZN
28 zář 2024	1 AZN = 6.1645 NOK	1 NOK = 0.1622 AZN
29 zář 2024	1 AZN = 6.1645 NOK	1 NOK = 0.1622 AZN
30 zář 2024	1 AZN = 6.0542 NOK	1 NOK = 0.1652 AZN

Oct 2024

Datum	AZN-NOK	NOK-AZN
01 říj 2024	1 AZN = 6.2209 NOK	1 NOK = 0.1607 AZN
02 říj 2024	1 AZN = 6.2121 NOK	1 NOK = 0.161 AZN
03 říj 2024	1 AZN = 6.2452 NOK	1 NOK = 0.1601 AZN
04 říj 2024	1 AZN = 6.1952 NOK	1 NOK = 0.1614 AZN
05 říj 2024	1 AZN = 6.2529 NOK	1 NOK = 0.1599 AZN
06 říj 2024	1 AZN = 6.2529 NOK	1 NOK = 0.1599 AZN
07 říj 2024	1 AZN = 6.2315 NOK	1 NOK = 0.1605 AZN
08 říj 2024	1 AZN = 6.2214 NOK	1 NOK = 0.1607 AZN
09 říj 2024	1 AZN = 6.3196 NOK	1 NOK = 0.1582 AZN
10 říj 2024	1 AZN = 6.32 NOK	1 NOK = 0.1582 AZN
11 říj 2024	1 AZN = 6.313 NOK	1 NOK = 0.1584 AZN
12 říj 2024	1 AZN = 6.2775 NOK	1 NOK = 0.1593 AZN
13 říj 2024	1 AZN = 6.2775 NOK	1 NOK = 0.1593 AZN
14 říj 2024	1 AZN = 6.3482 NOK	1 NOK = 0.1575 AZN
15 říj 2024	1 AZN = 6.3379 NOK	1 NOK = 0.1578 AZN
16 říj 2024	1 AZN = 6.3765 NOK	1 NOK = 0.1568 AZN
17 říj 2024	1 AZN = 6.4244 NOK	1 NOK = 0.1557 AZN
18 říj 2024	1 AZN = 6.488 NOK	1 NOK = 0.1541 AZN
19 říj 2024	1 AZN = 6.4092 NOK	1 NOK = 0.156 AZN
20 říj 2024	1 AZN = 6.4092 NOK	1 NOK = 0.156 AZN
21 říj 2024	1 AZN = 6.4155 NOK	1 NOK = 0.1559 AZN
22 říj 2024	1 AZN = 6.4021 NOK	1 NOK = 0.1562 AZN
23 říj 2024	1 AZN = 6.4795 NOK	1 NOK = 0.1543 AZN
24 říj 2024	1 AZN = 6.4289 NOK	1 NOK = 0.1555 AZN
25 říj 2024	1 AZN = 6.4306 NOK	1 NOK = 0.1555 AZN
26 říj 2024	1 AZN = 6.4398 NOK	1 NOK = 0.1553 AZN
27 říj 2024	1 AZN = 6.4398 NOK	1 NOK = 0.1553 AZN
28 říj 2024	1 AZN = 6.4668 NOK	1 NOK = 0.1546 AZN
29 říj 2024	1 AZN = 6.4788 NOK	1 NOK = 0.1543 AZN
30 říj 2024	1 AZN = 6.4646 NOK	1 NOK = 0.1547 AZN
31 říj 2024	1 AZN = 6.4639 NOK	1 NOK = 0.1547 AZN

Nov 2024

Datum	AZN-NOK	NOK-AZN
01 lis 2024	1 AZN = 6.4679 NOK	1 NOK = 0.1546 AZN
02 lis 2024	1 AZN = 6.4511 NOK	1 NOK = 0.155 AZN
03 lis 2024	1 AZN = 6.4511 NOK	1 NOK = 0.155 AZN
04 lis 2024	1 AZN = 6.4439 NOK	1 NOK = 0.1552 AZN
05 lis 2024	1 AZN = 6.4428 NOK	1 NOK = 0.1552 AZN
06 lis 2024	1 AZN = 6.5709 NOK	1 NOK = 0.1522 AZN
07 lis 2024	1 AZN = 6.3489 NOK	1 NOK = 0.1575 AZN
08 lis 2024	1 AZN = 6.426 NOK	1 NOK = 0.1556 AZN
09 lis 2024	1 AZN = 6.4555 NOK	1 NOK = 0.1549 AZN
10 lis 2024	1 AZN = 6.4555 NOK	1 NOK = 0.1549 AZN
11 lis 2024	1 AZN = 6.4938 NOK	1 NOK = 0.154 AZN
12 lis 2024	1 AZN = 6.5072 NOK	1 NOK = 0.1537 AZN
13 lis 2024	1 AZN = 6.5019 NOK	1 NOK = 0.1538 AZN
14 lis 2024	1 AZN = 6.4912 NOK	1 NOK = 0.1541 AZN
15 lis 2024	1 AZN = 6.5022 NOK	1 NOK = 0.1538 AZN
16 lis 2024	1 AZN = 6.5071 NOK	1 NOK = 0.1537 AZN
17 lis 2024	1 AZN = 6.5078 NOK	1 NOK = 0.1537 AZN
18 lis 2024	1 AZN = 6.5181 NOK	1 NOK = 0.1534 AZN
19 lis 2024	1 AZN = 6.4874 NOK	1 NOK = 0.1541 AZN
20 lis 2024	1 AZN = 6.5075 NOK	1 NOK = 0.1537 AZN
21 lis 2024	1 AZN = 6.5011 NOK	1 NOK = 0.1538 AZN
22 lis 2024	1 AZN = 6.5223 NOK	1 NOK = 0.1533 AZN
23 lis 2024	1 AZN = 6.4993 NOK	1 NOK = 0.1539 AZN

Informace o směnných kurzech AZN-NOK a NOK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Norsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky