> Směnné kurzy AZN-NIO a NIO-AZN v roce 2024

Směnné kurzy AZN-NIO a NIO-AZN v roce 2024

Směnné kurzy AZN-NIO a NIO-AZN

Níže najdete směnné kurzy AZN-NIO a NIO-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 21,6216 NIO

1 NIO = 0,0462 AZN

1 r. 2 r. 3 r.

AZN na NIONIO na AZN

Jan 2024

Datum	AZN-NIO	NIO-AZN
01 led 2024	1 AZN = 21.661 NIO	1 NIO = 0.0462 AZN
02 led 2024	1 AZN = 21.4318 NIO	1 NIO = 0.0467 AZN
03 led 2024	1 AZN = 21.5089 NIO	1 NIO = 0.0465 AZN
04 led 2024	1 AZN = 21.563 NIO	1 NIO = 0.0464 AZN
05 led 2024	1 AZN = 21.5606 NIO	1 NIO = 0.0464 AZN
06 led 2024	1 AZN = 21.4053 NIO	1 NIO = 0.0467 AZN
07 led 2024	1 AZN = 21.4053 NIO	1 NIO = 0.0467 AZN
08 led 2024	1 AZN = 21.4917 NIO	1 NIO = 0.0465 AZN
09 led 2024	1 AZN = 21.6573 NIO	1 NIO = 0.0462 AZN
10 led 2024	1 AZN = 21.4898 NIO	1 NIO = 0.0465 AZN
11 led 2024	1 AZN = 21.5537 NIO	1 NIO = 0.0464 AZN
12 led 2024	1 AZN = 21.5225 NIO	1 NIO = 0.0465 AZN
13 led 2024	1 AZN = 21.4612 NIO	1 NIO = 0.0466 AZN
14 led 2024	1 AZN = 21.4612 NIO	1 NIO = 0.0466 AZN
15 led 2024	1 AZN = 21.5246 NIO	1 NIO = 0.0465 AZN
16 led 2024	1 AZN = 21.59 NIO	1 NIO = 0.0463 AZN
17 led 2024	1 AZN = 21.4351 NIO	1 NIO = 0.0467 AZN
18 led 2024	1 AZN = 21.7649 NIO	1 NIO = 0.0459 AZN
19 led 2024	1 AZN = 21.5281 NIO	1 NIO = 0.0465 AZN
20 led 2024	1 AZN = 21.4358 NIO	1 NIO = 0.0467 AZN
21 led 2024	1 AZN = 21.4358 NIO	1 NIO = 0.0467 AZN
22 led 2024	1 AZN = 21.4889 NIO	1 NIO = 0.0465 AZN
23 led 2024	1 AZN = 21.5613 NIO	1 NIO = 0.0464 AZN
24 led 2024	1 AZN = 21.5502 NIO	1 NIO = 0.0464 AZN
25 led 2024	1 AZN = 21.5314 NIO	1 NIO = 0.0464 AZN
26 led 2024	1 AZN = 21.703 NIO	1 NIO = 0.0461 AZN
27 led 2024	1 AZN = 21.5149 NIO	1 NIO = 0.0465 AZN
28 led 2024	1 AZN = 21.5149 NIO	1 NIO = 0.0465 AZN
29 led 2024	1 AZN = 21.5339 NIO	1 NIO = 0.0464 AZN
30 led 2024	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
31 led 2024	1 AZN = 21.4812 NIO	1 NIO = 0.0466 AZN

Feb 2024

Datum	AZN-NIO	NIO-AZN
01 úno 2024	1 AZN = 21.4894 NIO	1 NIO = 0.0465 AZN
02 úno 2024	1 AZN = 21.5258 NIO	1 NIO = 0.0465 AZN
03 úno 2024	1 AZN = 21.6609 NIO	1 NIO = 0.0462 AZN
04 úno 2024	1 AZN = 21.6609 NIO	1 NIO = 0.0462 AZN
05 úno 2024	1 AZN = 21.5084 NIO	1 NIO = 0.0465 AZN
06 úno 2024	1 AZN = 21.523 NIO	1 NIO = 0.0465 AZN
07 úno 2024	1 AZN = 21.5868 NIO	1 NIO = 0.0463 AZN
08 úno 2024	1 AZN = 21.5419 NIO	1 NIO = 0.0464 AZN
09 úno 2024	1 AZN = 21.6305 NIO	1 NIO = 0.0462 AZN
10 úno 2024	1 AZN = 21.5771 NIO	1 NIO = 0.0463 AZN
11 úno 2024	1 AZN = 21.5771 NIO	1 NIO = 0.0463 AZN
12 úno 2024	1 AZN = 21.6215 NIO	1 NIO = 0.0463 AZN
13 úno 2024	1 AZN = 21.6505 NIO	1 NIO = 0.0462 AZN
14 úno 2024	1 AZN = 21.6427 NIO	1 NIO = 0.0462 AZN
15 úno 2024	1 AZN = 21.6882 NIO	1 NIO = 0.0461 AZN
16 úno 2024	1 AZN = 21.6679 NIO	1 NIO = 0.0462 AZN
17 úno 2024	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
18 úno 2024	1 AZN = 21.6014 NIO	1 NIO = 0.0463 AZN
19 úno 2024	1 AZN = 21.5941 NIO	1 NIO = 0.0463 AZN
20 úno 2024	1 AZN = 21.8236 NIO	1 NIO = 0.0458 AZN
21 úno 2024	1 AZN = 21.6697 NIO	1 NIO = 0.0461 AZN
22 úno 2024	1 AZN = 21.6582 NIO	1 NIO = 0.0462 AZN
23 úno 2024	1 AZN = 21.6812 NIO	1 NIO = 0.0461 AZN
24 úno 2024	1 AZN = 21.5813 NIO	1 NIO = 0.0463 AZN
25 úno 2024	1 AZN = 21.5813 NIO	1 NIO = 0.0463 AZN
26 úno 2024	1 AZN = 22.0045 NIO	1 NIO = 0.0454 AZN
27 úno 2024	1 AZN = 21.6136 NIO	1 NIO = 0.0463 AZN
28 úno 2024	1 AZN = 21.2562 NIO	1 NIO = 0.047 AZN
29 úno 2024	1 AZN = 21.4315 NIO	1 NIO = 0.0467 AZN

Mar 2024

Datum	AZN-NIO	NIO-AZN
01 bře 2024	1 AZN = 22.1892 NIO	1 NIO = 0.0451 AZN
02 bře 2024	1 AZN = 21.5293 NIO	1 NIO = 0.0464 AZN
03 bře 2024	1 AZN = 21.5293 NIO	1 NIO = 0.0464 AZN
04 bře 2024	1 AZN = 21.5908 NIO	1 NIO = 0.0463 AZN
05 bře 2024	1 AZN = 21.6698 NIO	1 NIO = 0.0461 AZN
06 bře 2024	1 AZN = 21.6293 NIO	1 NIO = 0.0462 AZN
07 bře 2024	1 AZN = 21.5305 NIO	1 NIO = 0.0464 AZN
08 bře 2024	1 AZN = 21.8019 NIO	1 NIO = 0.0459 AZN
09 bře 2024	1 AZN = 21.5755 NIO	1 NIO = 0.0463 AZN
10 bře 2024	1 AZN = 21.5755 NIO	1 NIO = 0.0463 AZN
11 bře 2024	1 AZN = 21.6655 NIO	1 NIO = 0.0462 AZN
12 bře 2024	1 AZN = 21.5506 NIO	1 NIO = 0.0464 AZN
13 bře 2024	1 AZN = 21.6876 NIO	1 NIO = 0.0461 AZN
14 bře 2024	1 AZN = 21.6124 NIO	1 NIO = 0.0463 AZN
15 bře 2024	1 AZN = 21.8191 NIO	1 NIO = 0.0458 AZN
16 bře 2024	1 AZN = 21.6036 NIO	1 NIO = 0.0463 AZN
17 bře 2024	1 AZN = 21.6036 NIO	1 NIO = 0.0463 AZN
18 bře 2024	1 AZN = 21.6299 NIO	1 NIO = 0.0462 AZN
19 bře 2024	1 AZN = 21.6793 NIO	1 NIO = 0.0461 AZN
20 bře 2024	1 AZN = 21.7632 NIO	1 NIO = 0.0459 AZN
21 bře 2024	1 AZN = 21.6434 NIO	1 NIO = 0.0462 AZN
22 bře 2024	1 AZN = 21.6635 NIO	1 NIO = 0.0462 AZN
23 bře 2024	1 AZN = 21.5041 NIO	1 NIO = 0.0465 AZN
24 bře 2024	1 AZN = 21.5041 NIO	1 NIO = 0.0465 AZN
25 bře 2024	1 AZN = 21.6309 NIO	1 NIO = 0.0462 AZN
26 bře 2024	1 AZN = 21.6827 NIO	1 NIO = 0.0461 AZN
27 bře 2024	1 AZN = 21.6201 NIO	1 NIO = 0.0463 AZN
28 bře 2024	1 AZN = 21.566 NIO	1 NIO = 0.0464 AZN
29 bře 2024	1 AZN = 21.6596 NIO	1 NIO = 0.0462 AZN
30 bře 2024	1 AZN = 21.5697 NIO	1 NIO = 0.0464 AZN
31 bře 2024	1 AZN = 21.5697 NIO	1 NIO = 0.0464 AZN

Apr 2024

Datum	AZN-NIO	NIO-AZN
01 dub 2024	1 AZN = 21.5114 NIO	1 NIO = 0.0465 AZN
02 dub 2024	1 AZN = 21.6353 NIO	1 NIO = 0.0462 AZN
03 dub 2024	1 AZN = 21.6547 NIO	1 NIO = 0.0462 AZN
04 dub 2024	1 AZN = 21.6354 NIO	1 NIO = 0.0462 AZN
05 dub 2024	1 AZN = 21.6537 NIO	1 NIO = 0.0462 AZN
06 dub 2024	1 AZN = 21.5717 NIO	1 NIO = 0.0464 AZN
07 dub 2024	1 AZN = 21.5717 NIO	1 NIO = 0.0464 AZN
08 dub 2024	1 AZN = 21.6627 NIO	1 NIO = 0.0462 AZN
09 dub 2024	1 AZN = 21.7246 NIO	1 NIO = 0.046 AZN
10 dub 2024	1 AZN = 21.6457 NIO	1 NIO = 0.0462 AZN
11 dub 2024	1 AZN = 21.7563 NIO	1 NIO = 0.046 AZN
12 dub 2024	1 AZN = 21.7195 NIO	1 NIO = 0.046 AZN
13 dub 2024	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
14 dub 2024	1 AZN = 21.55 NIO	1 NIO = 0.0464 AZN
15 dub 2024	1 AZN = 21.6529 NIO	1 NIO = 0.0462 AZN
16 dub 2024	1 AZN = 21.61 NIO	1 NIO = 0.0463 AZN
17 dub 2024	1 AZN = 21.7002 NIO	1 NIO = 0.0461 AZN
18 dub 2024	1 AZN = 21.7497 NIO	1 NIO = 0.046 AZN
19 dub 2024	1 AZN = 21.6595 NIO	1 NIO = 0.0462 AZN
20 dub 2024	1 AZN = 21.554 NIO	1 NIO = 0.0464 AZN
21 dub 2024	1 AZN = 21.554 NIO	1 NIO = 0.0464 AZN
22 dub 2024	1 AZN = 21.6662 NIO	1 NIO = 0.0462 AZN
23 dub 2024	1 AZN = 21.5445 NIO	1 NIO = 0.0464 AZN
24 dub 2024	1 AZN = 21.5953 NIO	1 NIO = 0.0463 AZN
25 dub 2024	1 AZN = 21.6164 NIO	1 NIO = 0.0463 AZN
26 dub 2024	1 AZN = 21.6111 NIO	1 NIO = 0.0463 AZN
27 dub 2024	1 AZN = 21.6506 NIO	1 NIO = 0.0462 AZN
28 dub 2024	1 AZN = 21.6506 NIO	1 NIO = 0.0462 AZN
29 dub 2024	1 AZN = 22.2179 NIO	1 NIO = 0.045 AZN
30 dub 2024	1 AZN = 21.9853 NIO	1 NIO = 0.0455 AZN

May 2024

Datum	AZN-NIO	NIO-AZN
01 kvě 2024	1 AZN = 21.6798 NIO	1 NIO = 0.0461 AZN
02 kvě 2024	1 AZN = 21.6363 NIO	1 NIO = 0.0462 AZN
03 kvě 2024	1 AZN = 21.7173 NIO	1 NIO = 0.046 AZN
04 kvě 2024	1 AZN = 21.5441 NIO	1 NIO = 0.0464 AZN
05 kvě 2024	1 AZN = 21.5441 NIO	1 NIO = 0.0464 AZN
06 kvě 2024	1 AZN = 21.629 NIO	1 NIO = 0.0462 AZN
07 kvě 2024	1 AZN = 21.6222 NIO	1 NIO = 0.0462 AZN
08 kvě 2024	1 AZN = 21.6499 NIO	1 NIO = 0.0462 AZN
09 kvě 2024	1 AZN = 21.6861 NIO	1 NIO = 0.0461 AZN
10 kvě 2024	1 AZN = 21.6646 NIO	1 NIO = 0.0462 AZN
11 kvě 2024	1 AZN = 21.6034 NIO	1 NIO = 0.0463 AZN
12 kvě 2024	1 AZN = 21.5848 NIO	1 NIO = 0.0463 AZN
13 kvě 2024	1 AZN = 21.6008 NIO	1 NIO = 0.0463 AZN
14 kvě 2024	1 AZN = 21.7574 NIO	1 NIO = 0.046 AZN
15 kvě 2024	1 AZN = 21.6324 NIO	1 NIO = 0.0462 AZN
16 kvě 2024	1 AZN = 21.6707 NIO	1 NIO = 0.0461 AZN
17 kvě 2024	1 AZN = 21.6174 NIO	1 NIO = 0.0463 AZN
18 kvě 2024	1 AZN = 21.4914 NIO	1 NIO = 0.0465 AZN
19 kvě 2024	1 AZN = 21.4914 NIO	1 NIO = 0.0465 AZN
20 kvě 2024	1 AZN = 21.6889 NIO	1 NIO = 0.0461 AZN
21 kvě 2024	1 AZN = 21.6521 NIO	1 NIO = 0.0462 AZN
22 kvě 2024	1 AZN = 21.6469 NIO	1 NIO = 0.0462 AZN
23 kvě 2024	1 AZN = 21.6736 NIO	1 NIO = 0.0461 AZN
24 kvě 2024	1 AZN = 21.7378 NIO	1 NIO = 0.046 AZN
25 kvě 2024	1 AZN = 21.5745 NIO	1 NIO = 0.0464 AZN
26 kvě 2024	1 AZN = 21.5745 NIO	1 NIO = 0.0464 AZN
27 kvě 2024	1 AZN = 21.6596 NIO	1 NIO = 0.0462 AZN
28 kvě 2024	1 AZN = 21.67 NIO	1 NIO = 0.0461 AZN
29 kvě 2024	1 AZN = 21.6875 NIO	1 NIO = 0.0461 AZN
30 kvě 2024	1 AZN = 21.5413 NIO	1 NIO = 0.0464 AZN
31 kvě 2024	1 AZN = 21.666 NIO	1 NIO = 0.0462 AZN

Jun 2024

Datum	AZN-NIO	NIO-AZN
01 čvn 2024	1 AZN = 21.5882 NIO	1 NIO = 0.0463 AZN
02 čvn 2024	1 AZN = 21.5882 NIO	1 NIO = 0.0463 AZN
03 čvn 2024	1 AZN = 21.6657 NIO	1 NIO = 0.0462 AZN
04 čvn 2024	1 AZN = 21.9563 NIO	1 NIO = 0.0455 AZN
05 čvn 2024	1 AZN = 21.6109 NIO	1 NIO = 0.0463 AZN
06 čvn 2024	1 AZN = 21.8119 NIO	1 NIO = 0.0458 AZN
07 čvn 2024	1 AZN = 21.6474 NIO	1 NIO = 0.0462 AZN
08 čvn 2024	1 AZN = 21.744 NIO	1 NIO = 0.046 AZN
09 čvn 2024	1 AZN = 21.744 NIO	1 NIO = 0.046 AZN
10 čvn 2024	1 AZN = 21.214 NIO	1 NIO = 0.0471 AZN
11 čvn 2024	1 AZN = 21.673 NIO	1 NIO = 0.0461 AZN
12 čvn 2024	1 AZN = 21.6994 NIO	1 NIO = 0.0461 AZN
13 čvn 2024	1 AZN = 21.7152 NIO	1 NIO = 0.0461 AZN
14 čvn 2024	1 AZN = 21.7681 NIO	1 NIO = 0.0459 AZN
15 čvn 2024	1 AZN = 21.5515 NIO	1 NIO = 0.0464 AZN
16 čvn 2024	1 AZN = 21.5515 NIO	1 NIO = 0.0464 AZN
17 čvn 2024	1 AZN = 21.6378 NIO	1 NIO = 0.0462 AZN
18 čvn 2024	1 AZN = 21.6931 NIO	1 NIO = 0.0461 AZN
19 čvn 2024	1 AZN = 21.6384 NIO	1 NIO = 0.0462 AZN
20 čvn 2024	1 AZN = 21.6529 NIO	1 NIO = 0.0462 AZN
21 čvn 2024	1 AZN = 21.6272 NIO	1 NIO = 0.0462 AZN
22 čvn 2024	1 AZN = 21.5589 NIO	1 NIO = 0.0464 AZN
23 čvn 2024	1 AZN = 21.5589 NIO	1 NIO = 0.0464 AZN
24 čvn 2024	1 AZN = 21.3415 NIO	1 NIO = 0.0469 AZN
25 čvn 2024	1 AZN = 21.7057 NIO	1 NIO = 0.0461 AZN
26 čvn 2024	1 AZN = 21.6157 NIO	1 NIO = 0.0463 AZN
27 čvn 2024	1 AZN = 21.6294 NIO	1 NIO = 0.0462 AZN
28 čvn 2024	1 AZN = 21.6888 NIO	1 NIO = 0.0461 AZN
29 čvn 2024	1 AZN = 21.6032 NIO	1 NIO = 0.0463 AZN
30 čvn 2024	1 AZN = 21.5814 NIO	1 NIO = 0.0463 AZN

Jul 2024

Datum	AZN-NIO	NIO-AZN
01 čvc 2024	1 AZN = 21.6364 NIO	1 NIO = 0.0462 AZN
02 čvc 2024	1 AZN = 21.6415 NIO	1 NIO = 0.0462 AZN
03 čvc 2024	1 AZN = 21.5883 NIO	1 NIO = 0.0463 AZN
04 čvc 2024	1 AZN = 21.7313 NIO	1 NIO = 0.046 AZN
05 čvc 2024	1 AZN = 21.6717 NIO	1 NIO = 0.0461 AZN
06 čvc 2024	1 AZN = 21.5495 NIO	1 NIO = 0.0464 AZN
07 čvc 2024	1 AZN = 21.5495 NIO	1 NIO = 0.0464 AZN
08 čvc 2024	1 AZN = 21.5915 NIO	1 NIO = 0.0463 AZN
09 čvc 2024	1 AZN = 21.6558 NIO	1 NIO = 0.0462 AZN
10 čvc 2024	1 AZN = 21.6926 NIO	1 NIO = 0.0461 AZN
11 čvc 2024	1 AZN = 21.6648 NIO	1 NIO = 0.0462 AZN
12 čvc 2024	1 AZN = 21.7227 NIO	1 NIO = 0.046 AZN
13 čvc 2024	1 AZN = 21.5702 NIO	1 NIO = 0.0464 AZN
14 čvc 2024	1 AZN = 21.5423 NIO	1 NIO = 0.0464 AZN
15 čvc 2024	1 AZN = 21.6534 NIO	1 NIO = 0.0462 AZN
16 čvc 2024	1 AZN = 21.5035 NIO	1 NIO = 0.0465 AZN
17 čvc 2024	1 AZN = 21.7764 NIO	1 NIO = 0.0459 AZN
18 čvc 2024	1 AZN = 21.7197 NIO	1 NIO = 0.046 AZN
19 čvc 2024	1 AZN = 21.77 NIO	1 NIO = 0.0459 AZN
20 čvc 2024	1 AZN = 21.5855 NIO	1 NIO = 0.0463 AZN
21 čvc 2024	1 AZN = 21.5855 NIO	1 NIO = 0.0463 AZN
22 čvc 2024	1 AZN = 21.6774 NIO	1 NIO = 0.0461 AZN
23 čvc 2024	1 AZN = 21.6104 NIO	1 NIO = 0.0463 AZN
24 čvc 2024	1 AZN = 21.5933 NIO	1 NIO = 0.0463 AZN
25 čvc 2024	1 AZN = 21.6043 NIO	1 NIO = 0.0463 AZN
26 čvc 2024	1 AZN = 21.7536 NIO	1 NIO = 0.046 AZN
27 čvc 2024	1 AZN = 21.5692 NIO	1 NIO = 0.0464 AZN
28 čvc 2024	1 AZN = 21.5692 NIO	1 NIO = 0.0464 AZN
29 čvc 2024	1 AZN = 21.6163 NIO	1 NIO = 0.0463 AZN
30 čvc 2024	1 AZN = 21.656 NIO	1 NIO = 0.0462 AZN
31 čvc 2024	1 AZN = 21.6222 NIO	1 NIO = 0.0462 AZN

Aug 2024

Datum	AZN-NIO	NIO-AZN
01 srp 2024	1 AZN = 21.5973 NIO	1 NIO = 0.0463 AZN
02 srp 2024	1 AZN = 21.6133 NIO	1 NIO = 0.0463 AZN
03 srp 2024	1 AZN = 21.408 NIO	1 NIO = 0.0467 AZN
04 srp 2024	1 AZN = 21.408 NIO	1 NIO = 0.0467 AZN
05 srp 2024	1 AZN = 21.6116 NIO	1 NIO = 0.0463 AZN
06 srp 2024	1 AZN = 22.2145 NIO	1 NIO = 0.045 AZN
07 srp 2024	1 AZN = 21.7198 NIO	1 NIO = 0.046 AZN
08 srp 2024	1 AZN = 21.5622 NIO	1 NIO = 0.0464 AZN
09 srp 2024	1 AZN = 21.7003 NIO	1 NIO = 0.0461 AZN
10 srp 2024	1 AZN = 21.6086 NIO	1 NIO = 0.0463 AZN
11 srp 2024	1 AZN = 21.589 NIO	1 NIO = 0.0463 AZN
12 srp 2024	1 AZN = 21.6941 NIO	1 NIO = 0.0461 AZN
13 srp 2024	1 AZN = 21.6794 NIO	1 NIO = 0.0461 AZN
14 srp 2024	1 AZN = 21.6598 NIO	1 NIO = 0.0462 AZN
15 srp 2024	1 AZN = 21.6 NIO	1 NIO = 0.0463 AZN
16 srp 2024	1 AZN = 21.5977 NIO	1 NIO = 0.0463 AZN
17 srp 2024	1 AZN = 21.5218 NIO	1 NIO = 0.0465 AZN
18 srp 2024	1 AZN = 21.5218 NIO	1 NIO = 0.0465 AZN
19 srp 2024	1 AZN = 21.6677 NIO	1 NIO = 0.0462 AZN
20 srp 2024	1 AZN = 21.6777 NIO	1 NIO = 0.0461 AZN
21 srp 2024	1 AZN = 21.6986 NIO	1 NIO = 0.0461 AZN
22 srp 2024	1 AZN = 21.6599 NIO	1 NIO = 0.0462 AZN
23 srp 2024	1 AZN = 21.6261 NIO	1 NIO = 0.0462 AZN
24 srp 2024	1 AZN = 21.4305 NIO	1 NIO = 0.0467 AZN
25 srp 2024	1 AZN = 21.4305 NIO	1 NIO = 0.0467 AZN
26 srp 2024	1 AZN = 21.6778 NIO	1 NIO = 0.0461 AZN
27 srp 2024	1 AZN = 21.6964 NIO	1 NIO = 0.0461 AZN
28 srp 2024	1 AZN = 21.6405 NIO	1 NIO = 0.0462 AZN
29 srp 2024	1 AZN = 21.7295 NIO	1 NIO = 0.046 AZN
30 srp 2024	1 AZN = 21.613 NIO	1 NIO = 0.0463 AZN
31 srp 2024	1 AZN = 21.6086 NIO	1 NIO = 0.0463 AZN

Sep 2024

Datum	AZN-NIO	NIO-AZN
01 zář 2024	1 AZN = 21.6318 NIO	1 NIO = 0.0462 AZN
02 zář 2024	1 AZN = 21.6087 NIO	1 NIO = 0.0463 AZN
03 zář 2024	1 AZN = 21.6885 NIO	1 NIO = 0.0461 AZN
04 zář 2024	1 AZN = 21.6936 NIO	1 NIO = 0.0461 AZN
05 zář 2024	1 AZN = 21.4481 NIO	1 NIO = 0.0466 AZN
06 zář 2024	1 AZN = 21.6499 NIO	1 NIO = 0.0462 AZN
07 zář 2024	1 AZN = 21.6295 NIO	1 NIO = 0.0462 AZN
08 zář 2024	1 AZN = 21.6295 NIO	1 NIO = 0.0462 AZN
09 zář 2024	1 AZN = 21.7136 NIO	1 NIO = 0.0461 AZN
10 zář 2024	1 AZN = 21.3594 NIO	1 NIO = 0.0468 AZN
11 zář 2024	1 AZN = 21.6945 NIO	1 NIO = 0.0461 AZN
12 zář 2024	1 AZN = 21.7584 NIO	1 NIO = 0.046 AZN
13 zář 2024	1 AZN = 21.6961 NIO	1 NIO = 0.0461 AZN
14 zář 2024	1 AZN = 21.6009 NIO	1 NIO = 0.0463 AZN
15 zář 2024	1 AZN = 21.6009 NIO	1 NIO = 0.0463 AZN
16 zář 2024	1 AZN = 22.0533 NIO	1 NIO = 0.0453 AZN
17 zář 2024	1 AZN = 21.6298 NIO	1 NIO = 0.0462 AZN
18 zář 2024	1 AZN = 21.54 NIO	1 NIO = 0.0464 AZN
19 zář 2024	1 AZN = 21.6413 NIO	1 NIO = 0.0462 AZN
20 zář 2024	1 AZN = 21.76 NIO	1 NIO = 0.046 AZN
21 zář 2024	1 AZN = 21.5654 NIO	1 NIO = 0.0464 AZN
22 zář 2024	1 AZN = 21.5654 NIO	1 NIO = 0.0464 AZN
23 zář 2024	1 AZN = 21.6162 NIO	1 NIO = 0.0463 AZN
24 zář 2024	1 AZN = 21.6108 NIO	1 NIO = 0.0463 AZN
25 zář 2024	1 AZN = 21.4925 NIO	1 NIO = 0.0465 AZN
26 zář 2024	1 AZN = 21.6582 NIO	1 NIO = 0.0462 AZN
27 zář 2024	1 AZN = 21.6183 NIO	1 NIO = 0.0463 AZN
28 zář 2024	1 AZN = 21.5988 NIO	1 NIO = 0.0463 AZN
29 zář 2024	1 AZN = 21.5988 NIO	1 NIO = 0.0463 AZN
30 zář 2024	1 AZN = 21.1958 NIO	1 NIO = 0.0472 AZN

Oct 2024

Datum	AZN-NIO	NIO-AZN
01 říj 2024	1 AZN = 21.6037 NIO	1 NIO = 0.0463 AZN
02 říj 2024	1 AZN = 21.6763 NIO	1 NIO = 0.0461 AZN
03 říj 2024	1 AZN = 21.652 NIO	1 NIO = 0.0462 AZN
04 říj 2024	1 AZN = 21.5019 NIO	1 NIO = 0.0465 AZN
05 říj 2024	1 AZN = 21.6845 NIO	1 NIO = 0.0461 AZN
06 říj 2024	1 AZN = 21.6845 NIO	1 NIO = 0.0461 AZN
07 říj 2024	1 AZN = 21.5904 NIO	1 NIO = 0.0463 AZN
08 říj 2024	1 AZN = 21.5139 NIO	1 NIO = 0.0465 AZN
09 říj 2024	1 AZN = 21.6166 NIO	1 NIO = 0.0463 AZN
10 říj 2024	1 AZN = 21.5728 NIO	1 NIO = 0.0464 AZN
11 říj 2024	1 AZN = 21.6498 NIO	1 NIO = 0.0462 AZN
12 říj 2024	1 AZN = 21.5676 NIO	1 NIO = 0.0464 AZN
13 říj 2024	1 AZN = 21.6144 NIO	1 NIO = 0.0463 AZN
14 říj 2024	1 AZN = 21.7093 NIO	1 NIO = 0.0461 AZN
15 říj 2024	1 AZN = 21.6121 NIO	1 NIO = 0.0463 AZN
16 říj 2024	1 AZN = 21.6606 NIO	1 NIO = 0.0462 AZN
17 říj 2024	1 AZN = 21.616 NIO	1 NIO = 0.0463 AZN
18 říj 2024	1 AZN = 21.9376 NIO	1 NIO = 0.0456 AZN
19 říj 2024	1 AZN = 21.5343 NIO	1 NIO = 0.0464 AZN
20 říj 2024	1 AZN = 21.5343 NIO	1 NIO = 0.0464 AZN
21 říj 2024	1 AZN = 21.6477 NIO	1 NIO = 0.0462 AZN
22 říj 2024	1 AZN = 21.5782 NIO	1 NIO = 0.0463 AZN
23 říj 2024	1 AZN = 21.6372 NIO	1 NIO = 0.0462 AZN
24 říj 2024	1 AZN = 21.6299 NIO	1 NIO = 0.0462 AZN
25 říj 2024	1 AZN = 21.6624 NIO	1 NIO = 0.0462 AZN
26 říj 2024	1 AZN = 21.6405 NIO	1 NIO = 0.0462 AZN
27 říj 2024	1 AZN = 21.6405 NIO	1 NIO = 0.0462 AZN
28 říj 2024	1 AZN = 21.6048 NIO	1 NIO = 0.0463 AZN
29 říj 2024	1 AZN = 21.6885 NIO	1 NIO = 0.0461 AZN
30 říj 2024	1 AZN = 21.669 NIO	1 NIO = 0.0461 AZN
31 říj 2024	1 AZN = 21.6614 NIO	1 NIO = 0.0462 AZN

Nov 2024

Datum	AZN-NIO	NIO-AZN
01 lis 2024	1 AZN = 21.6529 NIO	1 NIO = 0.0462 AZN
02 lis 2024	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
03 lis 2024	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
04 lis 2024	1 AZN = 21.6492 NIO	1 NIO = 0.0462 AZN
05 lis 2024	1 AZN = 21.6046 NIO	1 NIO = 0.0463 AZN
06 lis 2024	1 AZN = 21.7395 NIO	1 NIO = 0.046 AZN
07 lis 2024	1 AZN = 21.4404 NIO	1 NIO = 0.0466 AZN
08 lis 2024	1 AZN = 21.6195 NIO	1 NIO = 0.0463 AZN
09 lis 2024	1 AZN = 21.7157 NIO	1 NIO = 0.046 AZN
10 lis 2024	1 AZN = 21.7157 NIO	1 NIO = 0.046 AZN
11 lis 2024	1 AZN = 21.5913 NIO	1 NIO = 0.0463 AZN
12 lis 2024	1 AZN = 21.6687 NIO	1 NIO = 0.0461 AZN
13 lis 2024	1 AZN = 21.634 NIO	1 NIO = 0.0462 AZN
14 lis 2024	1 AZN = 21.4002 NIO	1 NIO = 0.0467 AZN
15 lis 2024	1 AZN = 21.6865 NIO	1 NIO = 0.0461 AZN
16 lis 2024	1 AZN = 21.6593 NIO	1 NIO = 0.0462 AZN
17 lis 2024	1 AZN = 21.6593 NIO	1 NIO = 0.0462 AZN
18 lis 2024	1 AZN = 21.6067 NIO	1 NIO = 0.0463 AZN
19 lis 2024	1 AZN = 21.6555 NIO	1 NIO = 0.0462 AZN
20 lis 2024	1 AZN = 21.721 NIO	1 NIO = 0.046 AZN
21 lis 2024	1 AZN = 21.6682 NIO	1 NIO = 0.0462 AZN
22 lis 2024	1 AZN = 21.6252 NIO	1 NIO = 0.0462 AZN
23 lis 2024	1 AZN = 21.5889 NIO	1 NIO = 0.0463 AZN

Informace o směnných kurzech AZN-NIO a NIO-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky