currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-MZN a MZN-AZN v roce 2024

Směnné kurzy AZN-MZN a MZN-AZN v roce 2024

Směnné kurzy AZN-MZN a MZN-AZN

Níže najdete směnné kurzy AZN-MZN a MZN-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AZN = 37,4277 MZN
1 MZN = 0,0267 AZN

Jan 2024

DatumAZN-MZNMZN-AZN
01 led 2024 1 AZN = 37.3284 MZN 1 MZN = 0.0268 AZN
02 led 2024 1 AZN = 37.0231 MZN 1 MZN = 0.027 AZN
03 led 2024 1 AZN = 37.2003 MZN 1 MZN = 0.0269 AZN
04 led 2024 1 AZN = 37.2673 MZN 1 MZN = 0.0268 AZN
05 led 2024 1 AZN = 37.2411 MZN 1 MZN = 0.0269 AZN
06 led 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
07 led 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
08 led 2024 1 AZN = 37.1629 MZN 1 MZN = 0.0269 AZN
09 led 2024 1 AZN = 37.4413 MZN 1 MZN = 0.0267 AZN
10 led 2024 1 AZN = 37.1238 MZN 1 MZN = 0.0269 AZN
11 led 2024 1 AZN = 37.2249 MZN 1 MZN = 0.0269 AZN
12 led 2024 1 AZN = 37.153 MZN 1 MZN = 0.0269 AZN
13 led 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
14 led 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
15 led 2024 1 AZN = 37.2173 MZN 1 MZN = 0.0269 AZN
16 led 2024 1 AZN = 37.2833 MZN 1 MZN = 0.0268 AZN
17 led 2024 1 AZN = 37.0231 MZN 1 MZN = 0.027 AZN
18 led 2024 1 AZN = 37.5873 MZN 1 MZN = 0.0266 AZN
19 led 2024 1 AZN = 37.1602 MZN 1 MZN = 0.0269 AZN
20 led 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
21 led 2024 1 AZN = 37.1192 MZN 1 MZN = 0.0269 AZN
22 led 2024 1 AZN = 37.1261 MZN 1 MZN = 0.0269 AZN
23 led 2024 1 AZN = 37.388 MZN 1 MZN = 0.0267 AZN
24 led 2024 1 AZN = 37.3754 MZN 1 MZN = 0.0268 AZN
25 led 2024 1 AZN = 37.313 MZN 1 MZN = 0.0268 AZN
26 led 2024 1 AZN = 37.618 MZN 1 MZN = 0.0266 AZN
27 led 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
28 led 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
29 led 2024 1 AZN = 37.3517 MZN 1 MZN = 0.0268 AZN
30 led 2024 1 AZN = 37.392 MZN 1 MZN = 0.0267 AZN
31 led 2024 1 AZN = 37.2435 MZN 1 MZN = 0.0269 AZN

Feb 2024

DatumAZN-MZNMZN-AZN
01 úno 2024 1 AZN = 37.2669 MZN 1 MZN = 0.0268 AZN
02 úno 2024 1 AZN = 37.286 MZN 1 MZN = 0.0268 AZN
03 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
04 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
05 úno 2024 1 AZN = 37.2538 MZN 1 MZN = 0.0268 AZN
06 úno 2024 1 AZN = 37.2647 MZN 1 MZN = 0.0268 AZN
07 úno 2024 1 AZN = 37.3917 MZN 1 MZN = 0.0267 AZN
08 úno 2024 1 AZN = 37.2924 MZN 1 MZN = 0.0268 AZN
09 úno 2024 1 AZN = 37.3279 MZN 1 MZN = 0.0268 AZN
10 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
11 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
12 úno 2024 1 AZN = 37.3021 MZN 1 MZN = 0.0268 AZN
13 úno 2024 1 AZN = 37.3494 MZN 1 MZN = 0.0268 AZN
14 úno 2024 1 AZN = 37.3417 MZN 1 MZN = 0.0268 AZN
15 úno 2024 1 AZN = 37.4335 MZN 1 MZN = 0.0267 AZN
16 úno 2024 1 AZN = 37.3647 MZN 1 MZN = 0.0268 AZN
17 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
18 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
19 úno 2024 1 AZN = 37.2568 MZN 1 MZN = 0.0268 AZN
20 úno 2024 1 AZN = 37.6592 MZN 1 MZN = 0.0266 AZN
21 úno 2024 1 AZN = 37.3818 MZN 1 MZN = 0.0268 AZN
22 úno 2024 1 AZN = 37.3599 MZN 1 MZN = 0.0268 AZN
23 úno 2024 1 AZN = 37.3961 MZN 1 MZN = 0.0267 AZN
24 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
25 úno 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
26 úno 2024 1 AZN = 37.9723 MZN 1 MZN = 0.0263 AZN
27 úno 2024 1 AZN = 37.3044 MZN 1 MZN = 0.0268 AZN
28 úno 2024 1 AZN = 36.6759 MZN 1 MZN = 0.0273 AZN
29 úno 2024 1 AZN = 36.9547 MZN 1 MZN = 0.0271 AZN

Mar 2024

DatumAZN-MZNMZN-AZN
01 bře 2024 1 AZN = 38.2979 MZN 1 MZN = 0.0261 AZN
02 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
03 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
04 bře 2024 1 AZN = 37.2369 MZN 1 MZN = 0.0269 AZN
05 bře 2024 1 AZN = 37.3637 MZN 1 MZN = 0.0268 AZN
06 bře 2024 1 AZN = 37.3201 MZN 1 MZN = 0.0268 AZN
07 bře 2024 1 AZN = 37.1555 MZN 1 MZN = 0.0269 AZN
08 bře 2024 1 AZN = 37.6071 MZN 1 MZN = 0.0266 AZN
09 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
10 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
11 bře 2024 1 AZN = 37.3692 MZN 1 MZN = 0.0268 AZN
12 bře 2024 1 AZN = 37.1953 MZN 1 MZN = 0.0269 AZN
13 bře 2024 1 AZN = 37.4203 MZN 1 MZN = 0.0267 AZN
14 bře 2024 1 AZN = 37.2793 MZN 1 MZN = 0.0268 AZN
15 bře 2024 1 AZN = 37.6478 MZN 1 MZN = 0.0266 AZN
16 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
17 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
18 bře 2024 1 AZN = 37.3185 MZN 1 MZN = 0.0268 AZN
19 bře 2024 1 AZN = 37.4045 MZN 1 MZN = 0.0267 AZN
20 bře 2024 1 AZN = 37.5424 MZN 1 MZN = 0.0266 AZN
21 bře 2024 1 AZN = 37.3466 MZN 1 MZN = 0.0268 AZN
22 bře 2024 1 AZN = 37.3943 MZN 1 MZN = 0.0267 AZN
23 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
24 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
25 bře 2024 1 AZN = 37.3299 MZN 1 MZN = 0.0268 AZN
26 bře 2024 1 AZN = 37.3967 MZN 1 MZN = 0.0267 AZN
27 bře 2024 1 AZN = 37.2871 MZN 1 MZN = 0.0268 AZN
28 bře 2024 1 AZN = 37.2175 MZN 1 MZN = 0.0269 AZN
29 bře 2024 1 AZN = 37.371 MZN 1 MZN = 0.0268 AZN
30 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
31 bře 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN

Apr 2024

DatumAZN-MZNMZN-AZN
01 dub 2024 1 AZN = 37.1309 MZN 1 MZN = 0.0269 AZN
02 dub 2024 1 AZN = 37.3218 MZN 1 MZN = 0.0268 AZN
03 dub 2024 1 AZN = 37.3863 MZN 1 MZN = 0.0267 AZN
04 dub 2024 1 AZN = 37.3396 MZN 1 MZN = 0.0268 AZN
05 dub 2024 1 AZN = 37.3575 MZN 1 MZN = 0.0268 AZN
06 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
07 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
08 dub 2024 1 AZN = 37.3547 MZN 1 MZN = 0.0268 AZN
09 dub 2024 1 AZN = 37.4823 MZN 1 MZN = 0.0267 AZN
10 dub 2024 1 AZN = 37.3117 MZN 1 MZN = 0.0268 AZN
11 dub 2024 1 AZN = 37.5414 MZN 1 MZN = 0.0266 AZN
12 dub 2024 1 AZN = 37.4875 MZN 1 MZN = 0.0267 AZN
13 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
14 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
15 dub 2024 1 AZN = 37.374 MZN 1 MZN = 0.0268 AZN
16 dub 2024 1 AZN = 37.3033 MZN 1 MZN = 0.0268 AZN
17 dub 2024 1 AZN = 37.4672 MZN 1 MZN = 0.0267 AZN
18 dub 2024 1 AZN = 37.5256 MZN 1 MZN = 0.0266 AZN
19 dub 2024 1 AZN = 37.3552 MZN 1 MZN = 0.0268 AZN
20 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
21 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
22 dub 2024 1 AZN = 37.3395 MZN 1 MZN = 0.0268 AZN
23 dub 2024 1 AZN = 37.2131 MZN 1 MZN = 0.0269 AZN
24 dub 2024 1 AZN = 37.2468 MZN 1 MZN = 0.0268 AZN
25 dub 2024 1 AZN = 37.2915 MZN 1 MZN = 0.0268 AZN
26 dub 2024 1 AZN = 37.3126 MZN 1 MZN = 0.0268 AZN
27 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
28 dub 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
29 dub 2024 1 AZN = 38.1392 MZN 1 MZN = 0.0262 AZN
30 dub 2024 1 AZN = 37.9081 MZN 1 MZN = 0.0264 AZN

May 2024

DatumAZN-MZNMZN-AZN
01 kvě 2024 1 AZN = 37.4041 MZN 1 MZN = 0.0267 AZN
02 kvě 2024 1 AZN = 37.3149 MZN 1 MZN = 0.0268 AZN
03 kvě 2024 1 AZN = 37.4735 MZN 1 MZN = 0.0267 AZN
04 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
05 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
06 kvě 2024 1 AZN = 37.3112 MZN 1 MZN = 0.0268 AZN
07 kvě 2024 1 AZN = 37.2949 MZN 1 MZN = 0.0268 AZN
08 kvě 2024 1 AZN = 37.3365 MZN 1 MZN = 0.0268 AZN
09 kvě 2024 1 AZN = 37.3957 MZN 1 MZN = 0.0267 AZN
10 kvě 2024 1 AZN = 37.372 MZN 1 MZN = 0.0268 AZN
11 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
12 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
13 kvě 2024 1 AZN = 37.2689 MZN 1 MZN = 0.0268 AZN
14 kvě 2024 1 AZN = 37.5389 MZN 1 MZN = 0.0266 AZN
15 kvě 2024 1 AZN = 37.3181 MZN 1 MZN = 0.0268 AZN
16 kvě 2024 1 AZN = 37.3901 MZN 1 MZN = 0.0267 AZN
17 kvě 2024 1 AZN = 37.2904 MZN 1 MZN = 0.0268 AZN
18 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
19 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
20 kvě 2024 1 AZN = 37.3912 MZN 1 MZN = 0.0267 AZN
21 kvě 2024 1 AZN = 37.3467 MZN 1 MZN = 0.0268 AZN
22 kvě 2024 1 AZN = 37.3248 MZN 1 MZN = 0.0268 AZN
23 kvě 2024 1 AZN = 37.3888 MZN 1 MZN = 0.0267 AZN
24 kvě 2024 1 AZN = 37.4889 MZN 1 MZN = 0.0267 AZN
25 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
26 kvě 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
27 kvě 2024 1 AZN = 37.357 MZN 1 MZN = 0.0268 AZN
28 kvě 2024 1 AZN = 37.4169 MZN 1 MZN = 0.0267 AZN
29 kvě 2024 1 AZN = 37.3713 MZN 1 MZN = 0.0268 AZN
30 kvě 2024 1 AZN = 37.1198 MZN 1 MZN = 0.0269 AZN
31 kvě 2024 1 AZN = 37.384 MZN 1 MZN = 0.0267 AZN

Jun 2024

DatumAZN-MZNMZN-AZN
01 čvn 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
02 čvn 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
03 čvn 2024 1 AZN = 37.4011 MZN 1 MZN = 0.0267 AZN
04 čvn 2024 1 AZN = 37.8867 MZN 1 MZN = 0.0264 AZN
05 čvn 2024 1 AZN = 37.268 MZN 1 MZN = 0.0268 AZN
06 čvn 2024 1 AZN = 37.6035 MZN 1 MZN = 0.0266 AZN
07 čvn 2024 1 AZN = 37.3411 MZN 1 MZN = 0.0268 AZN
08 čvn 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
09 čvn 2024 1 AZN = 37.2681 MZN 1 MZN = 0.0268 AZN
10 čvn 2024 1 AZN = 36.6267 MZN 1 MZN = 0.0273 AZN
11 čvn 2024 1 AZN = 37.3315 MZN 1 MZN = 0.0268 AZN
12 čvn 2024 1 AZN = 37.5526 MZN 1 MZN = 0.0266 AZN
13 čvn 2024 1 AZN = 37.5827 MZN 1 MZN = 0.0266 AZN
14 čvn 2024 1 AZN = 37.6746 MZN 1 MZN = 0.0265 AZN
15 čvn 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
16 čvn 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
17 čvn 2024 1 AZN = 37.4527 MZN 1 MZN = 0.0267 AZN
18 čvn 2024 1 AZN = 37.5349 MZN 1 MZN = 0.0266 AZN
19 čvn 2024 1 AZN = 37.4398 MZN 1 MZN = 0.0267 AZN
20 čvn 2024 1 AZN = 37.4758 MZN 1 MZN = 0.0267 AZN
21 čvn 2024 1 AZN = 37.4267 MZN 1 MZN = 0.0267 AZN
22 čvn 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
23 čvn 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
24 čvn 2024 1 AZN = 36.9239 MZN 1 MZN = 0.0271 AZN
25 čvn 2024 1 AZN = 37.548 MZN 1 MZN = 0.0266 AZN
26 čvn 2024 1 AZN = 37.3952 MZN 1 MZN = 0.0267 AZN
27 čvn 2024 1 AZN = 37.4109 MZN 1 MZN = 0.0267 AZN
28 čvn 2024 1 AZN = 37.5285 MZN 1 MZN = 0.0266 AZN
29 čvn 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
30 čvn 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN

Jul 2024

DatumAZN-MZNMZN-AZN
01 čvc 2024 1 AZN = 37.4336 MZN 1 MZN = 0.0267 AZN
02 čvc 2024 1 AZN = 37.4498 MZN 1 MZN = 0.0267 AZN
03 čvc 2024 1 AZN = 37.3576 MZN 1 MZN = 0.0268 AZN
04 čvc 2024 1 AZN = 37.5923 MZN 1 MZN = 0.0266 AZN
05 čvc 2024 1 AZN = 37.4927 MZN 1 MZN = 0.0267 AZN
06 čvc 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
07 čvc 2024 1 AZN = 37.3804 MZN 1 MZN = 0.0268 AZN
08 čvc 2024 1 AZN = 37.368 MZN 1 MZN = 0.0268 AZN
09 čvc 2024 1 AZN = 37.454 MZN 1 MZN = 0.0267 AZN
10 čvc 2024 1 AZN = 37.5457 MZN 1 MZN = 0.0266 AZN
11 čvc 2024 1 AZN = 37.49 MZN 1 MZN = 0.0267 AZN
12 čvc 2024 1 AZN = 37.5899 MZN 1 MZN = 0.0266 AZN
13 čvc 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
14 čvc 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
15 čvc 2024 1 AZN = 37.5951 MZN 1 MZN = 0.0266 AZN
16 čvc 2024 1 AZN = 37.3179 MZN 1 MZN = 0.0268 AZN
17 čvc 2024 1 AZN = 37.8089 MZN 1 MZN = 0.0264 AZN
18 čvc 2024 1 AZN = 37.7008 MZN 1 MZN = 0.0265 AZN
19 čvc 2024 1 AZN = 37.8089 MZN 1 MZN = 0.0264 AZN
20 čvc 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
21 čvc 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
22 čvc 2024 1 AZN = 37.6208 MZN 1 MZN = 0.0266 AZN
23 čvc 2024 1 AZN = 37.5335 MZN 1 MZN = 0.0266 AZN
24 čvc 2024 1 AZN = 37.4776 MZN 1 MZN = 0.0267 AZN
25 čvc 2024 1 AZN = 37.5012 MZN 1 MZN = 0.0267 AZN
26 čvc 2024 1 AZN = 37.7686 MZN 1 MZN = 0.0265 AZN
27 čvc 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
28 čvc 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
29 čvc 2024 1 AZN = 37.5111 MZN 1 MZN = 0.0267 AZN
30 čvc 2024 1 AZN = 37.5768 MZN 1 MZN = 0.0266 AZN
31 čvc 2024 1 AZN = 37.5448 MZN 1 MZN = 0.0266 AZN

Aug 2024

DatumAZN-MZNMZN-AZN
01 srp 2024 1 AZN = 37.5223 MZN 1 MZN = 0.0267 AZN
02 srp 2024 1 AZN = 37.5381 MZN 1 MZN = 0.0266 AZN
03 srp 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
04 srp 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
05 srp 2024 1 AZN = 37.5388 MZN 1 MZN = 0.0266 AZN
06 srp 2024 1 AZN = 38.5549 MZN 1 MZN = 0.0259 AZN
07 srp 2024 1 AZN = 37.7095 MZN 1 MZN = 0.0265 AZN
08 srp 2024 1 AZN = 37.431 MZN 1 MZN = 0.0267 AZN
09 srp 2024 1 AZN = 37.6509 MZN 1 MZN = 0.0266 AZN
10 srp 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
11 srp 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
12 srp 2024 1 AZN = 37.6507 MZN 1 MZN = 0.0266 AZN
13 srp 2024 1 AZN = 37.6432 MZN 1 MZN = 0.0266 AZN
14 srp 2024 1 AZN = 37.6026 MZN 1 MZN = 0.0266 AZN
15 srp 2024 1 AZN = 37.4999 MZN 1 MZN = 0.0267 AZN
16 srp 2024 1 AZN = 37.4857 MZN 1 MZN = 0.0267 AZN
17 srp 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
18 srp 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
19 srp 2024 1 AZN = 37.6096 MZN 1 MZN = 0.0266 AZN
20 srp 2024 1 AZN = 37.6414 MZN 1 MZN = 0.0266 AZN
21 srp 2024 1 AZN = 37.6384 MZN 1 MZN = 0.0266 AZN
22 srp 2024 1 AZN = 37.569 MZN 1 MZN = 0.0266 AZN
23 srp 2024 1 AZN = 37.5301 MZN 1 MZN = 0.0266 AZN
24 srp 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
25 srp 2024 1 AZN = 37.5007 MZN 1 MZN = 0.0267 AZN
26 srp 2024 1 AZN = 37.6311 MZN 1 MZN = 0.0266 AZN
27 srp 2024 1 AZN = 37.6682 MZN 1 MZN = 0.0265 AZN
28 srp 2024 1 AZN = 37.5788 MZN 1 MZN = 0.0266 AZN
29 srp 2024 1 AZN = 37.7158 MZN 1 MZN = 0.0265 AZN
30 srp 2024 1 AZN = 37.5257 MZN 1 MZN = 0.0266 AZN
31 srp 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN

Sep 2024

DatumAZN-MZNMZN-AZN
01 zář 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
02 zář 2024 1 AZN = 37.5161 MZN 1 MZN = 0.0267 AZN
03 zář 2024 1 AZN = 37.6606 MZN 1 MZN = 0.0266 AZN
04 zář 2024 1 AZN = 37.605 MZN 1 MZN = 0.0266 AZN
05 zář 2024 1 AZN = 37.2291 MZN 1 MZN = 0.0269 AZN
06 zář 2024 1 AZN = 37.5586 MZN 1 MZN = 0.0266 AZN
07 zář 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
08 zář 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
09 zář 2024 1 AZN = 37.684 MZN 1 MZN = 0.0265 AZN
10 zář 2024 1 AZN = 37.0354 MZN 1 MZN = 0.027 AZN
11 zář 2024 1 AZN = 37.6691 MZN 1 MZN = 0.0265 AZN
12 zář 2024 1 AZN = 37.7339 MZN 1 MZN = 0.0265 AZN
13 zář 2024 1 AZN = 37.658 MZN 1 MZN = 0.0266 AZN
14 zář 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
15 zář 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
16 zář 2024 1 AZN = 38.2587 MZN 1 MZN = 0.0261 AZN
17 zář 2024 1 AZN = 37.5378 MZN 1 MZN = 0.0266 AZN
18 zář 2024 1 AZN = 37.3911 MZN 1 MZN = 0.0267 AZN
19 zář 2024 1 AZN = 37.5262 MZN 1 MZN = 0.0266 AZN
20 zář 2024 1 AZN = 37.739 MZN 1 MZN = 0.0265 AZN
21 zář 2024 1 AZN = 37.4715 MZN 1 MZN = 0.0267 AZN
22 zář 2024 1 AZN = 37.4715 MZN 1 MZN = 0.0267 AZN
23 zář 2024 1 AZN = 37.5289 MZN 1 MZN = 0.0266 AZN
24 zář 2024 1 AZN = 37.4853 MZN 1 MZN = 0.0267 AZN
25 zář 2024 1 AZN = 37.2865 MZN 1 MZN = 0.0268 AZN
26 zář 2024 1 AZN = 37.5991 MZN 1 MZN = 0.0266 AZN
27 zář 2024 1 AZN = 37.5452 MZN 1 MZN = 0.0266 AZN
28 zář 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
29 zář 2024 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN
30 zář 2024 1 AZN = 36.7973 MZN 1 MZN = 0.0272 AZN

Oct 2024

DatumAZN-MZNMZN-AZN
01 říj 2024 1 AZN = 37.5274 MZN 1 MZN = 0.0266 AZN
02 říj 2024 1 AZN = 37.6379 MZN 1 MZN = 0.0266 AZN
03 říj 2024 1 AZN = 37.5647 MZN 1 MZN = 0.0266 AZN
04 říj 2024 1 AZN = 37.3358 MZN 1 MZN = 0.0268 AZN
05 říj 2024 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
06 říj 2024 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
07 říj 2024 1 AZN = 37.5088 MZN 1 MZN = 0.0267 AZN
08 říj 2024 1 AZN = 37.3418 MZN 1 MZN = 0.0268 AZN
09 říj 2024 1 AZN = 37.5057 MZN 1 MZN = 0.0267 AZN
10 říj 2024 1 AZN = 37.333 MZN 1 MZN = 0.0268 AZN
11 říj 2024 1 AZN = 37.5586 MZN 1 MZN = 0.0266 AZN
12 říj 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
13 říj 2024 1 AZN = 37.5006 MZN 1 MZN = 0.0267 AZN
14 říj 2024 1 AZN = 37.684 MZN 1 MZN = 0.0265 AZN
15 říj 2024 1 AZN = 37.5161 MZN 1 MZN = 0.0267 AZN
16 říj 2024 1 AZN = 37.6204 MZN 1 MZN = 0.0266 AZN
17 říj 2024 1 AZN = 37.5432 MZN 1 MZN = 0.0266 AZN
18 říj 2024 1 AZN = 38.0914 MZN 1 MZN = 0.0263 AZN
19 říj 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
20 říj 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
21 říj 2024 1 AZN = 37.5876 MZN 1 MZN = 0.0266 AZN
22 říj 2024 1 AZN = 37.4347 MZN 1 MZN = 0.0267 AZN
23 říj 2024 1 AZN = 37.5821 MZN 1 MZN = 0.0266 AZN
24 říj 2024 1 AZN = 37.5561 MZN 1 MZN = 0.0266 AZN
25 říj 2024 1 AZN = 37.6238 MZN 1 MZN = 0.0266 AZN
26 říj 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
27 říj 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
28 říj 2024 1 AZN = 37.5378 MZN 1 MZN = 0.0266 AZN
29 říj 2024 1 AZN = 37.6558 MZN 1 MZN = 0.0266 AZN
30 říj 2024 1 AZN = 37.6032 MZN 1 MZN = 0.0266 AZN
31 říj 2024 1 AZN = 37.6401 MZN 1 MZN = 0.0266 AZN

Nov 2024

DatumAZN-MZNMZN-AZN
01 lis 2024 1 AZN = 37.5923 MZN 1 MZN = 0.0266 AZN
02 lis 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
03 lis 2024 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
04 lis 2024 1 AZN = 37.5756 MZN 1 MZN = 0.0266 AZN
05 lis 2024 1 AZN = 37.5038 MZN 1 MZN = 0.0267 AZN
06 lis 2024 1 AZN = 37.7323 MZN 1 MZN = 0.0265 AZN
07 lis 2024 1 AZN = 37.2453 MZN 1 MZN = 0.0268 AZN
08 lis 2024 1 AZN = 37.5277 MZN 1 MZN = 0.0266 AZN
09 lis 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
10 lis 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
11 lis 2024 1 AZN = 37.4809 MZN 1 MZN = 0.0267 AZN
12 lis 2024 1 AZN = 37.6073 MZN 1 MZN = 0.0266 AZN
13 lis 2024 1 AZN = 37.5493 MZN 1 MZN = 0.0266 AZN
14 lis 2024 1 AZN = 37.1622 MZN 1 MZN = 0.0269 AZN
15 lis 2024 1 AZN = 37.6068 MZN 1 MZN = 0.0266 AZN
16 lis 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
17 lis 2024 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
18 lis 2024 1 AZN = 37.4939 MZN 1 MZN = 0.0267 AZN
19 lis 2024 1 AZN = 37.6127 MZN 1 MZN = 0.0266 AZN
20 lis 2024 1 AZN = 37.7495 MZN 1 MZN = 0.0265 AZN
21 lis 2024 1 AZN = 37.661 MZN 1 MZN = 0.0266 AZN
22 lis 2024 1 AZN = 37.5255 MZN 1 MZN = 0.0266 AZN
23 lis 2024 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN

Informace o směnných kurzech AZN-MZN a MZN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats