> Směnné kurzy AZN-MYR a MYR-AZN v roce 2024

Směnné kurzy AZN-MYR a MYR-AZN v roce 2024

Směnné kurzy AZN-MYR a MYR-AZN

Níže najdete směnné kurzy AZN-MYR a MYR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 2,6973 MYR

1 MYR = 0,3707 AZN

1 r. 2 r. 3 r.

AZN na MYRMYR na AZN

Jan 2024

Datum	AZN-MYR	MYR-AZN
01 led 2024	1 AZN = 2.7119 MYR	1 MYR = 0.3687 AZN
02 led 2024	1 AZN = 2.6941 MYR	1 MYR = 0.3712 AZN
03 led 2024	1 AZN = 2.7237 MYR	1 MYR = 0.3671 AZN
04 led 2024	1 AZN = 2.7307 MYR	1 MYR = 0.3662 AZN
05 led 2024	1 AZN = 2.7403 MYR	1 MYR = 0.3649 AZN
06 led 2024	1 AZN = 2.7316 MYR	1 MYR = 0.3661 AZN
07 led 2024	1 AZN = 2.7316 MYR	1 MYR = 0.3661 AZN
08 led 2024	1 AZN = 2.7327 MYR	1 MYR = 0.3659 AZN
09 led 2024	1 AZN = 2.7488 MYR	1 MYR = 0.3638 AZN
10 led 2024	1 AZN = 2.7243 MYR	1 MYR = 0.3671 AZN
11 led 2024	1 AZN = 2.7343 MYR	1 MYR = 0.3657 AZN
12 led 2024	1 AZN = 2.7299 MYR	1 MYR = 0.3663 AZN
13 led 2024	1 AZN = 2.7272 MYR	1 MYR = 0.3667 AZN
14 led 2024	1 AZN = 2.7272 MYR	1 MYR = 0.3667 AZN
15 led 2024	1 AZN = 2.7361 MYR	1 MYR = 0.3655 AZN
16 led 2024	1 AZN = 2.7657 MYR	1 MYR = 0.3616 AZN
17 led 2024	1 AZN = 2.7614 MYR	1 MYR = 0.3621 AZN
18 led 2024	1 AZN = 2.8037 MYR	1 MYR = 0.3567 AZN
19 led 2024	1 AZN = 2.7716 MYR	1 MYR = 0.3608 AZN
20 led 2024	1 AZN = 2.7665 MYR	1 MYR = 0.3615 AZN
21 led 2024	1 AZN = 2.7665 MYR	1 MYR = 0.3615 AZN
22 led 2024	1 AZN = 2.7743 MYR	1 MYR = 0.3604 AZN
23 led 2024	1 AZN = 2.7839 MYR	1 MYR = 0.3592 AZN
24 led 2024	1 AZN = 2.7849 MYR	1 MYR = 0.3591 AZN
25 led 2024	1 AZN = 2.779 MYR	1 MYR = 0.3598 AZN
26 led 2024	1 AZN = 2.8007 MYR	1 MYR = 0.3571 AZN
27 led 2024	1 AZN = 2.7744 MYR	1 MYR = 0.3604 AZN
28 led 2024	1 AZN = 2.7744 MYR	1 MYR = 0.3604 AZN
29 led 2024	1 AZN = 2.7847 MYR	1 MYR = 0.3591 AZN
30 led 2024	1 AZN = 2.784 MYR	1 MYR = 0.3592 AZN
31 led 2024	1 AZN = 2.774 MYR	1 MYR = 0.3605 AZN

Feb 2024

Datum	AZN-MYR	MYR-AZN
01 úno 2024	1 AZN = 2.7756 MYR	1 MYR = 0.3603 AZN
02 úno 2024	1 AZN = 2.7697 MYR	1 MYR = 0.3611 AZN
03 úno 2024	1 AZN = 2.7685 MYR	1 MYR = 0.3612 AZN
04 úno 2024	1 AZN = 2.7685 MYR	1 MYR = 0.3612 AZN
05 úno 2024	1 AZN = 2.7871 MYR	1 MYR = 0.3588 AZN
06 úno 2024	1 AZN = 2.7965 MYR	1 MYR = 0.3576 AZN
07 úno 2024	1 AZN = 2.8035 MYR	1 MYR = 0.3567 AZN
08 úno 2024	1 AZN = 2.8016 MYR	1 MYR = 0.3569 AZN
09 úno 2024	1 AZN = 2.801 MYR	1 MYR = 0.357 AZN
10 úno 2024	1 AZN = 2.7964 MYR	1 MYR = 0.3576 AZN
11 úno 2024	1 AZN = 2.7964 MYR	1 MYR = 0.3576 AZN
12 úno 2024	1 AZN = 2.7994 MYR	1 MYR = 0.3572 AZN
13 úno 2024	1 AZN = 2.8034 MYR	1 MYR = 0.3567 AZN
14 úno 2024	1 AZN = 2.8143 MYR	1 MYR = 0.3553 AZN
15 úno 2024	1 AZN = 2.8183 MYR	1 MYR = 0.3548 AZN
16 úno 2024	1 AZN = 2.8134 MYR	1 MYR = 0.3554 AZN
17 úno 2024	1 AZN = 2.8054 MYR	1 MYR = 0.3565 AZN
18 úno 2024	1 AZN = 2.8054 MYR	1 MYR = 0.3565 AZN
19 úno 2024	1 AZN = 2.8088 MYR	1 MYR = 0.356 AZN
20 úno 2024	1 AZN = 2.8447 MYR	1 MYR = 0.3515 AZN
21 úno 2024	1 AZN = 2.8224 MYR	1 MYR = 0.3543 AZN
22 úno 2024	1 AZN = 2.8103 MYR	1 MYR = 0.3558 AZN
23 úno 2024	1 AZN = 2.8137 MYR	1 MYR = 0.3554 AZN
24 úno 2024	1 AZN = 2.8037 MYR	1 MYR = 0.3567 AZN
25 úno 2024	1 AZN = 2.8037 MYR	1 MYR = 0.3567 AZN
26 úno 2024	1 AZN = 2.8566 MYR	1 MYR = 0.3501 AZN
27 úno 2024	1 AZN = 2.7974 MYR	1 MYR = 0.3575 AZN
28 úno 2024	1 AZN = 2.7543 MYR	1 MYR = 0.3631 AZN
29 úno 2024	1 AZN = 2.7618 MYR	1 MYR = 0.3621 AZN

Mar 2024

Datum	AZN-MYR	MYR-AZN
01 bře 2024	1 AZN = 2.8624 MYR	1 MYR = 0.3494 AZN
02 bře 2024	1 AZN = 2.785 MYR	1 MYR = 0.3591 AZN
03 bře 2024	1 AZN = 2.785 MYR	1 MYR = 0.3591 AZN
04 bře 2024	1 AZN = 2.7697 MYR	1 MYR = 0.361 AZN
05 bře 2024	1 AZN = 2.7874 MYR	1 MYR = 0.3588 AZN
06 bře 2024	1 AZN = 2.7809 MYR	1 MYR = 0.3596 AZN
07 bře 2024	1 AZN = 2.7532 MYR	1 MYR = 0.3632 AZN
08 bře 2024	1 AZN = 2.7747 MYR	1 MYR = 0.3604 AZN
09 bře 2024	1 AZN = 2.7495 MYR	1 MYR = 0.3637 AZN
10 bře 2024	1 AZN = 2.7495 MYR	1 MYR = 0.3637 AZN
11 bře 2024	1 AZN = 2.7561 MYR	1 MYR = 0.3628 AZN
12 bře 2024	1 AZN = 2.7396 MYR	1 MYR = 0.365 AZN
13 bře 2024	1 AZN = 2.7627 MYR	1 MYR = 0.362 AZN
14 bře 2024	1 AZN = 2.751 MYR	1 MYR = 0.3635 AZN
15 bře 2024	1 AZN = 2.7891 MYR	1 MYR = 0.3585 AZN
16 bře 2024	1 AZN = 2.7609 MYR	1 MYR = 0.3622 AZN
17 bře 2024	1 AZN = 2.7609 MYR	1 MYR = 0.3622 AZN
18 bře 2024	1 AZN = 2.7729 MYR	1 MYR = 0.3606 AZN
19 bře 2024	1 AZN = 2.788 MYR	1 MYR = 0.3587 AZN
20 bře 2024	1 AZN = 2.8011 MYR	1 MYR = 0.357 AZN
21 bře 2024	1 AZN = 2.7729 MYR	1 MYR = 0.3606 AZN
22 bře 2024	1 AZN = 2.7898 MYR	1 MYR = 0.3585 AZN
23 bře 2024	1 AZN = 2.7803 MYR	1 MYR = 0.3597 AZN
24 bře 2024	1 AZN = 2.7803 MYR	1 MYR = 0.3597 AZN
25 bře 2024	1 AZN = 2.7777 MYR	1 MYR = 0.36 AZN
26 bře 2024	1 AZN = 2.7801 MYR	1 MYR = 0.3597 AZN
27 bře 2024	1 AZN = 2.7794 MYR	1 MYR = 0.3598 AZN
28 bře 2024	1 AZN = 2.774 MYR	1 MYR = 0.3605 AZN
29 bře 2024	1 AZN = 2.7806 MYR	1 MYR = 0.3596 AZN
30 bře 2024	1 AZN = 2.7726 MYR	1 MYR = 0.3607 AZN
31 bře 2024	1 AZN = 2.7726 MYR	1 MYR = 0.3607 AZN

Apr 2024

Datum	AZN-MYR	MYR-AZN
01 dub 2024	1 AZN = 2.7653 MYR	1 MYR = 0.3616 AZN
02 dub 2024	1 AZN = 2.7947 MYR	1 MYR = 0.3578 AZN
03 dub 2024	1 AZN = 2.7995 MYR	1 MYR = 0.3572 AZN
04 dub 2024	1 AZN = 2.7866 MYR	1 MYR = 0.3589 AZN
05 dub 2024	1 AZN = 2.7927 MYR	1 MYR = 0.3581 AZN
06 dub 2024	1 AZN = 2.7861 MYR	1 MYR = 0.3589 AZN
07 dub 2024	1 AZN = 2.7861 MYR	1 MYR = 0.3589 AZN
08 dub 2024	1 AZN = 2.7952 MYR	1 MYR = 0.3578 AZN
09 dub 2024	1 AZN = 2.8027 MYR	1 MYR = 0.3568 AZN
10 dub 2024	1 AZN = 2.7898 MYR	1 MYR = 0.3585 AZN
11 dub 2024	1 AZN = 2.8069 MYR	1 MYR = 0.3563 AZN
12 dub 2024	1 AZN = 2.8162 MYR	1 MYR = 0.3551 AZN
13 dub 2024	1 AZN = 2.7996 MYR	1 MYR = 0.3572 AZN
14 dub 2024	1 AZN = 2.7996 MYR	1 MYR = 0.3572 AZN
15 dub 2024	1 AZN = 2.8126 MYR	1 MYR = 0.3555 AZN
16 dub 2024	1 AZN = 2.8149 MYR	1 MYR = 0.3553 AZN
17 dub 2024	1 AZN = 2.8271 MYR	1 MYR = 0.3537 AZN
18 dub 2024	1 AZN = 2.8272 MYR	1 MYR = 0.3537 AZN
19 dub 2024	1 AZN = 2.8146 MYR	1 MYR = 0.3553 AZN
20 dub 2024	1 AZN = 2.8076 MYR	1 MYR = 0.3562 AZN
21 dub 2024	1 AZN = 2.8076 MYR	1 MYR = 0.3562 AZN
22 dub 2024	1 AZN = 2.8102 MYR	1 MYR = 0.3558 AZN
23 dub 2024	1 AZN = 2.8009 MYR	1 MYR = 0.357 AZN
24 dub 2024	1 AZN = 2.8026 MYR	1 MYR = 0.3568 AZN
25 dub 2024	1 AZN = 2.8059 MYR	1 MYR = 0.3564 AZN
26 dub 2024	1 AZN = 2.8013 MYR	1 MYR = 0.357 AZN
27 dub 2024	1 AZN = 2.7979 MYR	1 MYR = 0.3574 AZN
28 dub 2024	1 AZN = 2.7979 MYR	1 MYR = 0.3574 AZN
29 dub 2024	1 AZN = 2.8637 MYR	1 MYR = 0.3492 AZN
30 dub 2024	1 AZN = 2.8493 MYR	1 MYR = 0.351 AZN

May 2024

Datum	AZN-MYR	MYR-AZN
01 kvě 2024	1 AZN = 2.8084 MYR	1 MYR = 0.3561 AZN
02 kvě 2024	1 AZN = 2.7939 MYR	1 MYR = 0.3579 AZN
03 kvě 2024	1 AZN = 2.7975 MYR	1 MYR = 0.3575 AZN
04 kvě 2024	1 AZN = 2.782 MYR	1 MYR = 0.3595 AZN
05 kvě 2024	1 AZN = 2.782 MYR	1 MYR = 0.3595 AZN
06 kvě 2024	1 AZN = 2.7846 MYR	1 MYR = 0.3591 AZN
07 kvě 2024	1 AZN = 2.7827 MYR	1 MYR = 0.3594 AZN
08 kvě 2024	1 AZN = 2.7884 MYR	1 MYR = 0.3586 AZN
09 kvě 2024	1 AZN = 2.792 MYR	1 MYR = 0.3582 AZN
10 kvě 2024	1 AZN = 2.789 MYR	1 MYR = 0.3585 AZN
11 kvě 2024	1 AZN = 2.7812 MYR	1 MYR = 0.3596 AZN
12 kvě 2024	1 AZN = 2.7812 MYR	1 MYR = 0.3596 AZN
13 kvě 2024	1 AZN = 2.7774 MYR	1 MYR = 0.36 AZN
14 kvě 2024	1 AZN = 2.79 MYR	1 MYR = 0.3584 AZN
15 kvě 2024	1 AZN = 2.7662 MYR	1 MYR = 0.3615 AZN
16 kvě 2024	1 AZN = 2.757 MYR	1 MYR = 0.3627 AZN
17 kvě 2024	1 AZN = 2.7528 MYR	1 MYR = 0.3633 AZN
18 kvě 2024	1 AZN = 2.7509 MYR	1 MYR = 0.3635 AZN
19 kvě 2024	1 AZN = 2.7509 MYR	1 MYR = 0.3635 AZN
20 kvě 2024	1 AZN = 2.7588 MYR	1 MYR = 0.3625 AZN
21 kvě 2024	1 AZN = 2.7597 MYR	1 MYR = 0.3624 AZN
22 kvě 2024	1 AZN = 2.7582 MYR	1 MYR = 0.3626 AZN
23 kvě 2024	1 AZN = 2.77 MYR	1 MYR = 0.361 AZN
24 kvě 2024	1 AZN = 2.7814 MYR	1 MYR = 0.3595 AZN
25 kvě 2024	1 AZN = 2.765 MYR	1 MYR = 0.3617 AZN
26 kvě 2024	1 AZN = 2.765 MYR	1 MYR = 0.3617 AZN
27 kvě 2024	1 AZN = 2.7634 MYR	1 MYR = 0.3619 AZN
28 kvě 2024	1 AZN = 2.7658 MYR	1 MYR = 0.3616 AZN
29 kvě 2024	1 AZN = 2.7681 MYR	1 MYR = 0.3613 AZN
30 kvě 2024	1 AZN = 2.7527 MYR	1 MYR = 0.3633 AZN
31 kvě 2024	1 AZN = 2.7714 MYR	1 MYR = 0.3608 AZN

Jun 2024

Datum	AZN-MYR	MYR-AZN
01 čvn 2024	1 AZN = 2.7627 MYR	1 MYR = 0.362 AZN
02 čvn 2024	1 AZN = 2.7627 MYR	1 MYR = 0.362 AZN
03 čvn 2024	1 AZN = 2.7723 MYR	1 MYR = 0.3607 AZN
04 čvn 2024	1 AZN = 2.8049 MYR	1 MYR = 0.3565 AZN
05 čvn 2024	1 AZN = 2.7568 MYR	1 MYR = 0.3627 AZN
06 čvn 2024	1 AZN = 2.7797 MYR	1 MYR = 0.3597 AZN
07 čvn 2024	1 AZN = 2.7592 MYR	1 MYR = 0.3624 AZN
08 čvn 2024	1 AZN = 2.753 MYR	1 MYR = 0.3632 AZN
09 čvn 2024	1 AZN = 2.753 MYR	1 MYR = 0.3632 AZN
10 čvn 2024	1 AZN = 2.7229 MYR	1 MYR = 0.3673 AZN
11 čvn 2024	1 AZN = 2.7745 MYR	1 MYR = 0.3604 AZN
12 čvn 2024	1 AZN = 2.7813 MYR	1 MYR = 0.3595 AZN
13 čvn 2024	1 AZN = 2.7776 MYR	1 MYR = 0.36 AZN
14 čvn 2024	1 AZN = 2.7915 MYR	1 MYR = 0.3582 AZN
15 čvn 2024	1 AZN = 2.7697 MYR	1 MYR = 0.361 AZN
16 čvn 2024	1 AZN = 2.7697 MYR	1 MYR = 0.361 AZN
17 čvn 2024	1 AZN = 2.7751 MYR	1 MYR = 0.3604 AZN
18 čvn 2024	1 AZN = 2.7779 MYR	1 MYR = 0.36 AZN
19 čvn 2024	1 AZN = 2.7665 MYR	1 MYR = 0.3615 AZN
20 čvn 2024	1 AZN = 2.7715 MYR	1 MYR = 0.3608 AZN
21 čvn 2024	1 AZN = 2.7693 MYR	1 MYR = 0.3611 AZN
22 čvn 2024	1 AZN = 2.7659 MYR	1 MYR = 0.3615 AZN
23 čvn 2024	1 AZN = 2.7659 MYR	1 MYR = 0.3615 AZN
24 čvn 2024	1 AZN = 2.7313 MYR	1 MYR = 0.3661 AZN
25 čvn 2024	1 AZN = 2.7733 MYR	1 MYR = 0.3606 AZN
26 čvn 2024	1 AZN = 2.7667 MYR	1 MYR = 0.3614 AZN
27 čvn 2024	1 AZN = 2.772 MYR	1 MYR = 0.3608 AZN
28 čvn 2024	1 AZN = 2.7795 MYR	1 MYR = 0.3598 AZN
29 čvn 2024	1 AZN = 2.7685 MYR	1 MYR = 0.3612 AZN
30 čvn 2024	1 AZN = 2.7685 MYR	1 MYR = 0.3612 AZN

Jul 2024

Datum	AZN-MYR	MYR-AZN
01 čvc 2024	1 AZN = 2.7698 MYR	1 MYR = 0.361 AZN
02 čvc 2024	1 AZN = 2.7746 MYR	1 MYR = 0.3604 AZN
03 čvc 2024	1 AZN = 2.7665 MYR	1 MYR = 0.3615 AZN
04 čvc 2024	1 AZN = 2.7795 MYR	1 MYR = 0.3598 AZN
05 čvc 2024	1 AZN = 2.7719 MYR	1 MYR = 0.3608 AZN
06 čvc 2024	1 AZN = 2.7644 MYR	1 MYR = 0.3617 AZN
07 čvc 2024	1 AZN = 2.7644 MYR	1 MYR = 0.3617 AZN
08 čvc 2024	1 AZN = 2.7635 MYR	1 MYR = 0.3619 AZN
09 čvc 2024	1 AZN = 2.7681 MYR	1 MYR = 0.3613 AZN
10 čvc 2024	1 AZN = 2.7708 MYR	1 MYR = 0.3609 AZN
11 čvc 2024	1 AZN = 2.759 MYR	1 MYR = 0.3625 AZN
12 čvc 2024	1 AZN = 2.7557 MYR	1 MYR = 0.3629 AZN
13 čvc 2024	1 AZN = 2.7404 MYR	1 MYR = 0.3649 AZN
14 čvc 2024	1 AZN = 2.7404 MYR	1 MYR = 0.3649 AZN
15 čvc 2024	1 AZN = 2.7484 MYR	1 MYR = 0.3638 AZN
16 čvc 2024	1 AZN = 2.7308 MYR	1 MYR = 0.3662 AZN
17 čvc 2024	1 AZN = 2.7593 MYR	1 MYR = 0.3624 AZN
18 čvc 2024	1 AZN = 2.7538 MYR	1 MYR = 0.3631 AZN
19 čvc 2024	1 AZN = 2.7735 MYR	1 MYR = 0.3605 AZN
20 čvc 2024	1 AZN = 2.7509 MYR	1 MYR = 0.3635 AZN
21 čvc 2024	1 AZN = 2.7509 MYR	1 MYR = 0.3635 AZN
22 čvc 2024	1 AZN = 2.7556 MYR	1 MYR = 0.3629 AZN
23 čvc 2024	1 AZN = 2.7442 MYR	1 MYR = 0.3644 AZN
24 čvc 2024	1 AZN = 2.7404 MYR	1 MYR = 0.3649 AZN
25 čvc 2024	1 AZN = 2.7366 MYR	1 MYR = 0.3654 AZN
26 čvc 2024	1 AZN = 2.7529 MYR	1 MYR = 0.3633 AZN
27 čvc 2024	1 AZN = 2.7333 MYR	1 MYR = 0.3659 AZN
28 čvc 2024	1 AZN = 2.7333 MYR	1 MYR = 0.3659 AZN
29 čvc 2024	1 AZN = 2.7232 MYR	1 MYR = 0.3672 AZN
30 čvc 2024	1 AZN = 2.7183 MYR	1 MYR = 0.3679 AZN
31 čvc 2024	1 AZN = 2.6995 MYR	1 MYR = 0.3704 AZN

Aug 2024

Datum	AZN-MYR	MYR-AZN
01 srp 2024	1 AZN = 2.6829 MYR	1 MYR = 0.3727 AZN
02 srp 2024	1 AZN = 2.6421 MYR	1 MYR = 0.3785 AZN
03 srp 2024	1 AZN = 2.6394 MYR	1 MYR = 0.3789 AZN
04 srp 2024	1 AZN = 2.6394 MYR	1 MYR = 0.3789 AZN
05 srp 2024	1 AZN = 2.5995 MYR	1 MYR = 0.3847 AZN
06 srp 2024	1 AZN = 2.6994 MYR	1 MYR = 0.3704 AZN
07 srp 2024	1 AZN = 2.6535 MYR	1 MYR = 0.3769 AZN
08 srp 2024	1 AZN = 2.6213 MYR	1 MYR = 0.3815 AZN
09 srp 2024	1 AZN = 2.6058 MYR	1 MYR = 0.3838 AZN
10 srp 2024	1 AZN = 2.5922 MYR	1 MYR = 0.3858 AZN
11 srp 2024	1 AZN = 2.5922 MYR	1 MYR = 0.3858 AZN
12 srp 2024	1 AZN = 2.6255 MYR	1 MYR = 0.3809 AZN
13 srp 2024	1 AZN = 2.625 MYR	1 MYR = 0.381 AZN
14 srp 2024	1 AZN = 2.6008 MYR	1 MYR = 0.3845 AZN
15 srp 2024	1 AZN = 2.6027 MYR	1 MYR = 0.3842 AZN
16 srp 2024	1 AZN = 2.5997 MYR	1 MYR = 0.3847 AZN
17 srp 2024	1 AZN = 2.6007 MYR	1 MYR = 0.3845 AZN
18 srp 2024	1 AZN = 2.6007 MYR	1 MYR = 0.3845 AZN
19 srp 2024	1 AZN = 2.5788 MYR	1 MYR = 0.3878 AZN
20 srp 2024	1 AZN = 2.5786 MYR	1 MYR = 0.3878 AZN
21 srp 2024	1 AZN = 2.58 MYR	1 MYR = 0.3876 AZN
22 srp 2024	1 AZN = 2.574 MYR	1 MYR = 0.3885 AZN
23 srp 2024	1 AZN = 2.5695 MYR	1 MYR = 0.3892 AZN
24 srp 2024	1 AZN = 2.567 MYR	1 MYR = 0.3896 AZN
25 srp 2024	1 AZN = 2.567 MYR	1 MYR = 0.3896 AZN
26 srp 2024	1 AZN = 2.5603 MYR	1 MYR = 0.3906 AZN
27 srp 2024	1 AZN = 2.5628 MYR	1 MYR = 0.3902 AZN
28 srp 2024	1 AZN = 2.5541 MYR	1 MYR = 0.3915 AZN
29 srp 2024	1 AZN = 2.5445 MYR	1 MYR = 0.393 AZN
30 srp 2024	1 AZN = 2.5372 MYR	1 MYR = 0.3941 AZN
31 srp 2024	1 AZN = 2.5356 MYR	1 MYR = 0.3944 AZN

Sep 2024

Datum	AZN-MYR	MYR-AZN
01 zář 2024	1 AZN = 2.5356 MYR	1 MYR = 0.3944 AZN
02 zář 2024	1 AZN = 2.5564 MYR	1 MYR = 0.3912 AZN
03 zář 2024	1 AZN = 2.5741 MYR	1 MYR = 0.3885 AZN
04 zář 2024	1 AZN = 2.5637 MYR	1 MYR = 0.3901 AZN
05 zář 2024	1 AZN = 2.5283 MYR	1 MYR = 0.3955 AZN
06 zář 2024	1 AZN = 2.5463 MYR	1 MYR = 0.3927 AZN
07 zář 2024	1 AZN = 2.5414 MYR	1 MYR = 0.3935 AZN
08 zář 2024	1 AZN = 2.5414 MYR	1 MYR = 0.3935 AZN
09 zář 2024	1 AZN = 2.579 MYR	1 MYR = 0.3877 AZN
10 zář 2024	1 AZN = 2.5188 MYR	1 MYR = 0.397 AZN
11 zář 2024	1 AZN = 2.552 MYR	1 MYR = 0.3919 AZN
12 zář 2024	1 AZN = 2.5615 MYR	1 MYR = 0.3904 AZN
13 zář 2024	1 AZN = 2.536 MYR	1 MYR = 0.3943 AZN
14 zář 2024	1 AZN = 2.5244 MYR	1 MYR = 0.3961 AZN
15 zář 2024	1 AZN = 2.5244 MYR	1 MYR = 0.3961 AZN
16 zář 2024	1 AZN = 2.5764 MYR	1 MYR = 0.3881 AZN
17 zář 2024	1 AZN = 2.5029 MYR	1 MYR = 0.3995 AZN
18 zář 2024	1 AZN = 2.4833 MYR	1 MYR = 0.4027 AZN
19 zář 2024	1 AZN = 2.4725 MYR	1 MYR = 0.4044 AZN
20 zář 2024	1 AZN = 2.4854 MYR	1 MYR = 0.4023 AZN
21 zář 2024	1 AZN = 2.4678 MYR	1 MYR = 0.4052 AZN
22 zář 2024	1 AZN = 2.4678 MYR	1 MYR = 0.4052 AZN
23 zář 2024	1 AZN = 2.4704 MYR	1 MYR = 0.4048 AZN
24 zář 2024	1 AZN = 2.4387 MYR	1 MYR = 0.41 AZN
25 zář 2024	1 AZN = 2.4124 MYR	1 MYR = 0.4145 AZN
26 zář 2024	1 AZN = 2.4389 MYR	1 MYR = 0.41 AZN
27 zář 2024	1 AZN = 2.4238 MYR	1 MYR = 0.4126 AZN
28 zář 2024	1 AZN = 2.4208 MYR	1 MYR = 0.4131 AZN
29 zář 2024	1 AZN = 2.4208 MYR	1 MYR = 0.4131 AZN
30 zář 2024	1 AZN = 2.3755 MYR	1 MYR = 0.421 AZN

Oct 2024

Datum	AZN-MYR	MYR-AZN
01 říj 2024	1 AZN = 2.4467 MYR	1 MYR = 0.4087 AZN
02 říj 2024	1 AZN = 2.459 MYR	1 MYR = 0.4067 AZN
03 říj 2024	1 AZN = 2.4827 MYR	1 MYR = 0.4028 AZN
04 říj 2024	1 AZN = 2.4664 MYR	1 MYR = 0.4054 AZN
05 říj 2024	1 AZN = 2.4775 MYR	1 MYR = 0.4036 AZN
06 říj 2024	1 AZN = 2.4775 MYR	1 MYR = 0.4036 AZN
07 říj 2024	1 AZN = 2.5142 MYR	1 MYR = 0.3977 AZN
08 říj 2024	1 AZN = 2.505 MYR	1 MYR = 0.3992 AZN
09 říj 2024	1 AZN = 2.5156 MYR	1 MYR = 0.3975 AZN
10 říj 2024	1 AZN = 2.5145 MYR	1 MYR = 0.3977 AZN
11 říj 2024	1 AZN = 2.5211 MYR	1 MYR = 0.3967 AZN
12 říj 2024	1 AZN = 2.5162 MYR	1 MYR = 0.3974 AZN
13 říj 2024	1 AZN = 2.5162 MYR	1 MYR = 0.3974 AZN
14 říj 2024	1 AZN = 2.5329 MYR	1 MYR = 0.3948 AZN
15 říj 2024	1 AZN = 2.5306 MYR	1 MYR = 0.3952 AZN
16 říj 2024	1 AZN = 2.5283 MYR	1 MYR = 0.3955 AZN
17 říj 2024	1 AZN = 2.532 MYR	1 MYR = 0.3949 AZN
18 říj 2024	1 AZN = 2.5658 MYR	1 MYR = 0.3897 AZN
19 říj 2024	1 AZN = 2.5262 MYR	1 MYR = 0.3959 AZN
20 říj 2024	1 AZN = 2.5262 MYR	1 MYR = 0.3959 AZN
21 říj 2024	1 AZN = 2.5316 MYR	1 MYR = 0.395 AZN
22 říj 2024	1 AZN = 2.5374 MYR	1 MYR = 0.3941 AZN
23 říj 2024	1 AZN = 2.5585 MYR	1 MYR = 0.3909 AZN
24 říj 2024	1 AZN = 2.5554 MYR	1 MYR = 0.3913 AZN
25 říj 2024	1 AZN = 2.5548 MYR	1 MYR = 0.3914 AZN
26 říj 2024	1 AZN = 2.5472 MYR	1 MYR = 0.3926 AZN
27 říj 2024	1 AZN = 2.5472 MYR	1 MYR = 0.3926 AZN
28 říj 2024	1 AZN = 2.5615 MYR	1 MYR = 0.3904 AZN
29 říj 2024	1 AZN = 2.5775 MYR	1 MYR = 0.388 AZN
30 říj 2024	1 AZN = 2.5765 MYR	1 MYR = 0.3881 AZN
31 říj 2024	1 AZN = 2.5793 MYR	1 MYR = 0.3877 AZN

Nov 2024

Datum	AZN-MYR	MYR-AZN
01 lis 2024	1 AZN = 2.5761 MYR	1 MYR = 0.3882 AZN
02 lis 2024	1 AZN = 2.5696 MYR	1 MYR = 0.3892 AZN
03 lis 2024	1 AZN = 2.5696 MYR	1 MYR = 0.3892 AZN
04 lis 2024	1 AZN = 2.5708 MYR	1 MYR = 0.389 AZN
05 lis 2024	1 AZN = 2.5506 MYR	1 MYR = 0.3921 AZN
06 lis 2024	1 AZN = 2.6012 MYR	1 MYR = 0.3844 AZN
07 lis 2024	1 AZN = 2.5665 MYR	1 MYR = 0.3896 AZN
08 lis 2024	1 AZN = 2.5736 MYR	1 MYR = 0.3886 AZN
09 lis 2024	1 AZN = 2.5719 MYR	1 MYR = 0.3888 AZN
10 lis 2024	1 AZN = 2.5719 MYR	1 MYR = 0.3888 AZN
11 lis 2024	1 AZN = 2.587 MYR	1 MYR = 0.3866 AZN
12 lis 2024	1 AZN = 2.611 MYR	1 MYR = 0.383 AZN
13 lis 2024	1 AZN = 2.6127 MYR	1 MYR = 0.3827 AZN
14 lis 2024	1 AZN = 2.6055 MYR	1 MYR = 0.3838 AZN
15 lis 2024	1 AZN = 2.6331 MYR	1 MYR = 0.3798 AZN
16 lis 2024	1 AZN = 2.6236 MYR	1 MYR = 0.3812 AZN
17 lis 2024	1 AZN = 2.6236 MYR	1 MYR = 0.3812 AZN
18 lis 2024	1 AZN = 2.6289 MYR	1 MYR = 0.3804 AZN
19 lis 2024	1 AZN = 2.6319 MYR	1 MYR = 0.38 AZN
20 lis 2024	1 AZN = 2.6391 MYR	1 MYR = 0.3789 AZN
21 lis 2024	1 AZN = 2.6295 MYR	1 MYR = 0.3803 AZN
22 lis 2024	1 AZN = 2.6236 MYR	1 MYR = 0.3812 AZN
23 lis 2024	1 AZN = 2.6221 MYR	1 MYR = 0.3814 AZN

Informace o směnných kurzech AZN-MYR a MYR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky