> Směnné kurzy AZN-MXN a MXN-AZN v roce 2024

Směnné kurzy AZN-MXN a MXN-AZN v roce 2024

Směnné kurzy AZN-MXN a MXN-AZN

Níže najdete směnné kurzy AZN-MXN a MXN-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 10,6323 MXN

1 MXN = 0,0941 AZN

1 r. 2 r. 3 r.

AZN na MXNMXN na AZN

Jan 2024

Datum	AZN-MXN	MXN-AZN
01 led 2024	1 AZN = 10.0177 MXN	1 MXN = 0.0998 AZN
02 led 2024	1 AZN = 9.9812 MXN	1 MXN = 0.1002 AZN
03 led 2024	1 AZN = 10.0564 MXN	1 MXN = 0.0994 AZN
04 led 2024	1 AZN = 10.0143 MXN	1 MXN = 0.0999 AZN
05 led 2024	1 AZN = 10.0279 MXN	1 MXN = 0.0997 AZN
06 led 2024	1 AZN = 9.9063 MXN	1 MXN = 0.1009 AZN
07 led 2024	1 AZN = 9.9063 MXN	1 MXN = 0.1009 AZN
08 led 2024	1 AZN = 9.9302 MXN	1 MXN = 0.1007 AZN
09 led 2024	1 AZN = 9.9854 MXN	1 MXN = 0.1001 AZN
10 led 2024	1 AZN = 9.9699 MXN	1 MXN = 0.1003 AZN
11 led 2024	1 AZN = 9.9986 MXN	1 MXN = 0.1 AZN
12 led 2024	1 AZN = 9.9234 MXN	1 MXN = 0.1008 AZN
13 led 2024	1 AZN = 9.8993 MXN	1 MXN = 0.101 AZN
14 led 2024	1 AZN = 9.8993 MXN	1 MXN = 0.101 AZN
15 led 2024	1 AZN = 9.9422 MXN	1 MXN = 0.1006 AZN
16 led 2024	1 AZN = 10.0491 MXN	1 MXN = 0.0995 AZN
17 led 2024	1 AZN = 10.1197 MXN	1 MXN = 0.0988 AZN
18 led 2024	1 AZN = 10.2104 MXN	1 MXN = 0.0979 AZN
19 led 2024	1 AZN = 10.0564 MXN	1 MXN = 0.0994 AZN
20 led 2024	1 AZN = 10.0268 MXN	1 MXN = 0.0997 AZN
21 led 2024	1 AZN = 10.0268 MXN	1 MXN = 0.0997 AZN
22 led 2024	1 AZN = 10.0192 MXN	1 MXN = 0.0998 AZN
23 led 2024	1 AZN = 10.1597 MXN	1 MXN = 0.0984 AZN
24 led 2024	1 AZN = 10.1218 MXN	1 MXN = 0.0988 AZN
25 led 2024	1 AZN = 10.1208 MXN	1 MXN = 0.0988 AZN
26 led 2024	1 AZN = 10.1659 MXN	1 MXN = 0.0984 AZN
27 led 2024	1 AZN = 10.0702 MXN	1 MXN = 0.0993 AZN
28 led 2024	1 AZN = 10.0702 MXN	1 MXN = 0.0993 AZN
29 led 2024	1 AZN = 10.0903 MXN	1 MXN = 0.0991 AZN
30 led 2024	1 AZN = 10.1425 MXN	1 MXN = 0.0986 AZN
31 led 2024	1 AZN = 10.0573 MXN	1 MXN = 0.0994 AZN

Feb 2024

Datum	AZN-MXN	MXN-AZN
01 úno 2024	1 AZN = 10.106 MXN	1 MXN = 0.099 AZN
02 úno 2024	1 AZN = 10.0139 MXN	1 MXN = 0.0999 AZN
03 úno 2024	1 AZN = 10.0539 MXN	1 MXN = 0.0995 AZN
04 úno 2024	1 AZN = 10.0539 MXN	1 MXN = 0.0995 AZN
05 úno 2024	1 AZN = 10.0874 MXN	1 MXN = 0.0991 AZN
06 úno 2024	1 AZN = 10.0077 MXN	1 MXN = 0.0999 AZN
07 úno 2024	1 AZN = 10.0433 MXN	1 MXN = 0.0996 AZN
08 úno 2024	1 AZN = 10.0335 MXN	1 MXN = 0.0997 AZN
09 úno 2024	1 AZN = 10.0655 MXN	1 MXN = 0.0993 AZN
10 úno 2024	1 AZN = 10.0278 MXN	1 MXN = 0.0997 AZN
11 úno 2024	1 AZN = 10.0278 MXN	1 MXN = 0.0997 AZN
12 úno 2024	1 AZN = 10.0165 MXN	1 MXN = 0.0998 AZN
13 úno 2024	1 AZN = 10.0441 MXN	1 MXN = 0.0996 AZN
14 úno 2024	1 AZN = 10.0757 MXN	1 MXN = 0.0992 AZN
15 úno 2024	1 AZN = 10.0722 MXN	1 MXN = 0.0993 AZN
16 úno 2024	1 AZN = 10.0289 MXN	1 MXN = 0.0997 AZN
17 úno 2024	1 AZN = 10.0076 MXN	1 MXN = 0.0999 AZN
18 úno 2024	1 AZN = 10.0076 MXN	1 MXN = 0.0999 AZN
19 úno 2024	1 AZN = 10.0038 MXN	1 MXN = 0.1 AZN
20 úno 2024	1 AZN = 10.0847 MXN	1 MXN = 0.0992 AZN
21 úno 2024	1 AZN = 10.0413 MXN	1 MXN = 0.0996 AZN
22 úno 2024	1 AZN = 10.0477 MXN	1 MXN = 0.0995 AZN
23 úno 2024	1 AZN = 10.0562 MXN	1 MXN = 0.0994 AZN
24 úno 2024	1 AZN = 10.0449 MXN	1 MXN = 0.0996 AZN
25 úno 2024	1 AZN = 10.0449 MXN	1 MXN = 0.0996 AZN
26 úno 2024	1 AZN = 10.2249 MXN	1 MXN = 0.0978 AZN
27 úno 2024	1 AZN = 10.0228 MXN	1 MXN = 0.0998 AZN
28 úno 2024	1 AZN = 9.8699 MXN	1 MXN = 0.1013 AZN
29 úno 2024	1 AZN = 9.9435 MXN	1 MXN = 0.1006 AZN

Mar 2024

Datum	AZN-MXN	MXN-AZN
01 bře 2024	1 AZN = 10.2675 MXN	1 MXN = 0.0974 AZN
02 bře 2024	1 AZN = 9.986 MXN	1 MXN = 0.1001 AZN
03 bře 2024	1 AZN = 9.986 MXN	1 MXN = 0.1001 AZN
04 bře 2024	1 AZN = 9.9758 MXN	1 MXN = 0.1002 AZN
05 bře 2024	1 AZN = 9.9783 MXN	1 MXN = 0.1002 AZN
06 bře 2024	1 AZN = 9.9209 MXN	1 MXN = 0.1008 AZN
07 bře 2024	1 AZN = 9.8676 MXN	1 MXN = 0.1013 AZN
08 bře 2024	1 AZN = 9.985 MXN	1 MXN = 0.1001 AZN
09 bře 2024	1 AZN = 9.8591 MXN	1 MXN = 0.1014 AZN
10 bře 2024	1 AZN = 9.8591 MXN	1 MXN = 0.1014 AZN
11 bře 2024	1 AZN = 9.8847 MXN	1 MXN = 0.1012 AZN
12 bře 2024	1 AZN = 9.8552 MXN	1 MXN = 0.1015 AZN
13 bře 2024	1 AZN = 9.8836 MXN	1 MXN = 0.1012 AZN
14 bře 2024	1 AZN = 9.7942 MXN	1 MXN = 0.1021 AZN
15 bře 2024	1 AZN = 9.8954 MXN	1 MXN = 0.1011 AZN
16 bře 2024	1 AZN = 9.8103 MXN	1 MXN = 0.1019 AZN
17 bře 2024	1 AZN = 9.8103 MXN	1 MXN = 0.1019 AZN
18 bře 2024	1 AZN = 9.8412 MXN	1 MXN = 0.1016 AZN
19 bře 2024	1 AZN = 9.9601 MXN	1 MXN = 0.1004 AZN
20 bře 2024	1 AZN = 9.9483 MXN	1 MXN = 0.1005 AZN
21 bře 2024	1 AZN = 9.8439 MXN	1 MXN = 0.1016 AZN
22 bře 2024	1 AZN = 9.8708 MXN	1 MXN = 0.1013 AZN
23 bře 2024	1 AZN = 9.8394 MXN	1 MXN = 0.1016 AZN
24 bře 2024	1 AZN = 9.8394 MXN	1 MXN = 0.1016 AZN
25 bře 2024	1 AZN = 9.8337 MXN	1 MXN = 0.1017 AZN
26 bře 2024	1 AZN = 9.8297 MXN	1 MXN = 0.1017 AZN
27 bře 2024	1 AZN = 9.7385 MXN	1 MXN = 0.1027 AZN
28 bře 2024	1 AZN = 9.7153 MXN	1 MXN = 0.1029 AZN
29 bře 2024	1 AZN = 9.7494 MXN	1 MXN = 0.1026 AZN
30 bře 2024	1 AZN = 9.7191 MXN	1 MXN = 0.1029 AZN
31 bře 2024	1 AZN = 9.7191 MXN	1 MXN = 0.1029 AZN

Apr 2024

Datum	AZN-MXN	MXN-AZN
01 dub 2024	1 AZN = 9.6783 MXN	1 MXN = 0.1033 AZN
02 dub 2024	1 AZN = 9.7621 MXN	1 MXN = 0.1024 AZN
03 dub 2024	1 AZN = 9.7637 MXN	1 MXN = 0.1024 AZN
04 dub 2024	1 AZN = 9.7333 MXN	1 MXN = 0.1027 AZN
05 dub 2024	1 AZN = 9.7209 MXN	1 MXN = 0.1029 AZN
06 dub 2024	1 AZN = 9.656 MXN	1 MXN = 0.1036 AZN
07 dub 2024	1 AZN = 9.656 MXN	1 MXN = 0.1036 AZN
08 dub 2024	1 AZN = 9.6764 MXN	1 MXN = 0.1033 AZN
09 dub 2024	1 AZN = 9.6298 MXN	1 MXN = 0.1038 AZN
10 dub 2024	1 AZN = 9.585 MXN	1 MXN = 0.1043 AZN
11 dub 2024	1 AZN = 9.7212 MXN	1 MXN = 0.1029 AZN
12 dub 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
13 dub 2024	1 AZN = 9.7672 MXN	1 MXN = 0.1024 AZN
14 dub 2024	1 AZN = 9.7672 MXN	1 MXN = 0.1024 AZN
15 dub 2024	1 AZN = 9.7502 MXN	1 MXN = 0.1026 AZN
16 dub 2024	1 AZN = 9.8906 MXN	1 MXN = 0.1011 AZN
17 dub 2024	1 AZN = 10.0189 MXN	1 MXN = 0.0998 AZN
18 dub 2024	1 AZN = 10.0213 MXN	1 MXN = 0.0998 AZN
19 dub 2024	1 AZN = 10.1882 MXN	1 MXN = 0.0982 AZN
20 dub 2024	1 AZN = 10.0357 MXN	1 MXN = 0.0996 AZN
21 dub 2024	1 AZN = 10.0357 MXN	1 MXN = 0.0996 AZN
22 dub 2024	1 AZN = 10.0596 MXN	1 MXN = 0.0994 AZN
23 dub 2024	1 AZN = 10.0374 MXN	1 MXN = 0.0996 AZN
24 dub 2024	1 AZN = 9.9415 MXN	1 MXN = 0.1006 AZN
25 dub 2024	1 AZN = 10.0096 MXN	1 MXN = 0.0999 AZN
26 dub 2024	1 AZN = 10.1219 MXN	1 MXN = 0.0988 AZN
27 dub 2024	1 AZN = 10.0707 MXN	1 MXN = 0.0993 AZN
28 dub 2024	1 AZN = 10.0707 MXN	1 MXN = 0.0993 AZN
29 dub 2024	1 AZN = 10.2628 MXN	1 MXN = 0.0974 AZN
30 dub 2024	1 AZN = 10.132 MXN	1 MXN = 0.0987 AZN

May 2024

Datum	AZN-MXN	MXN-AZN
01 kvě 2024	1 AZN = 10.0643 MXN	1 MXN = 0.0994 AZN
02 kvě 2024	1 AZN = 9.9456 MXN	1 MXN = 0.1005 AZN
03 kvě 2024	1 AZN = 10.0012 MXN	1 MXN = 0.1 AZN
04 kvě 2024	1 AZN = 9.9605 MXN	1 MXN = 0.1004 AZN
05 kvě 2024	1 AZN = 9.9605 MXN	1 MXN = 0.1004 AZN
06 kvě 2024	1 AZN = 9.9444 MXN	1 MXN = 0.1006 AZN
07 kvě 2024	1 AZN = 9.9087 MXN	1 MXN = 0.1009 AZN
08 kvě 2024	1 AZN = 9.964 MXN	1 MXN = 0.1004 AZN
09 kvě 2024	1 AZN = 9.9796 MXN	1 MXN = 0.1002 AZN
10 kvě 2024	1 AZN = 9.8663 MXN	1 MXN = 0.1014 AZN
11 kvě 2024	1 AZN = 9.8478 MXN	1 MXN = 0.1015 AZN
12 kvě 2024	1 AZN = 9.8478 MXN	1 MXN = 0.1015 AZN
13 kvě 2024	1 AZN = 9.8257 MXN	1 MXN = 0.1018 AZN
14 kvě 2024	1 AZN = 9.9303 MXN	1 MXN = 0.1007 AZN
15 kvě 2024	1 AZN = 9.9167 MXN	1 MXN = 0.1008 AZN
16 kvě 2024	1 AZN = 9.8447 MXN	1 MXN = 0.1016 AZN
17 kvě 2024	1 AZN = 9.7982 MXN	1 MXN = 0.1021 AZN
18 kvě 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
19 kvě 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
20 kvě 2024	1 AZN = 9.7793 MXN	1 MXN = 0.1023 AZN
21 kvě 2024	1 AZN = 9.7324 MXN	1 MXN = 0.1027 AZN
22 kvě 2024	1 AZN = 9.7933 MXN	1 MXN = 0.1021 AZN
23 kvě 2024	1 AZN = 9.7934 MXN	1 MXN = 0.1021 AZN
24 kvě 2024	1 AZN = 9.8482 MXN	1 MXN = 0.1015 AZN
25 kvě 2024	1 AZN = 9.8005 MXN	1 MXN = 0.102 AZN
26 kvě 2024	1 AZN = 9.8005 MXN	1 MXN = 0.102 AZN
27 kvě 2024	1 AZN = 9.8162 MXN	1 MXN = 0.1019 AZN
28 kvě 2024	1 AZN = 9.8034 MXN	1 MXN = 0.102 AZN
29 kvě 2024	1 AZN = 9.9029 MXN	1 MXN = 0.101 AZN
30 kvě 2024	1 AZN = 9.9592 MXN	1 MXN = 0.1004 AZN
31 kvě 2024	1 AZN = 9.9986 MXN	1 MXN = 0.1 AZN

Jun 2024

Datum	AZN-MXN	MXN-AZN
01 čvn 2024	1 AZN = 9.971 MXN	1 MXN = 0.1003 AZN
02 čvn 2024	1 AZN = 9.971 MXN	1 MXN = 0.1003 AZN
03 čvn 2024	1 AZN = 10.3449 MXN	1 MXN = 0.0967 AZN
04 čvn 2024	1 AZN = 10.719 MXN	1 MXN = 0.0933 AZN
05 čvn 2024	1 AZN = 10.3659 MXN	1 MXN = 0.0965 AZN
06 čvn 2024	1 AZN = 10.4359 MXN	1 MXN = 0.0958 AZN
07 čvn 2024	1 AZN = 10.5347 MXN	1 MXN = 0.0949 AZN
08 čvn 2024	1 AZN = 10.8063 MXN	1 MXN = 0.0925 AZN
09 čvn 2024	1 AZN = 10.8063 MXN	1 MXN = 0.0925 AZN
10 čvn 2024	1 AZN = 10.5914 MXN	1 MXN = 0.0944 AZN
11 čvn 2024	1 AZN = 10.7915 MXN	1 MXN = 0.0927 AZN
12 čvn 2024	1 AZN = 11.0706 MXN	1 MXN = 0.0903 AZN
13 čvn 2024	1 AZN = 11.0302 MXN	1 MXN = 0.0907 AZN
14 čvn 2024	1 AZN = 10.9804 MXN	1 MXN = 0.0911 AZN
15 čvn 2024	1 AZN = 10.8363 MXN	1 MXN = 0.0923 AZN
16 čvn 2024	1 AZN = 10.8363 MXN	1 MXN = 0.0923 AZN
17 čvn 2024	1 AZN = 10.9042 MXN	1 MXN = 0.0917 AZN
18 čvn 2024	1 AZN = 10.8465 MXN	1 MXN = 0.0922 AZN
19 čvn 2024	1 AZN = 10.8509 MXN	1 MXN = 0.0922 AZN
20 čvn 2024	1 AZN = 10.8407 MXN	1 MXN = 0.0922 AZN
21 čvn 2024	1 AZN = 10.7317 MXN	1 MXN = 0.0932 AZN
22 čvn 2024	1 AZN = 10.6286 MXN	1 MXN = 0.0941 AZN
23 čvn 2024	1 AZN = 10.6286 MXN	1 MXN = 0.0941 AZN
24 čvn 2024	1 AZN = 10.4783 MXN	1 MXN = 0.0954 AZN
25 čvn 2024	1 AZN = 10.6378 MXN	1 MXN = 0.094 AZN
26 čvn 2024	1 AZN = 10.7217 MXN	1 MXN = 0.0933 AZN
27 čvn 2024	1 AZN = 10.8025 MXN	1 MXN = 0.0926 AZN
28 čvn 2024	1 AZN = 10.7608 MXN	1 MXN = 0.0929 AZN
29 čvn 2024	1 AZN = 10.7622 MXN	1 MXN = 0.0929 AZN
30 čvn 2024	1 AZN = 10.7534 MXN	1 MXN = 0.093 AZN

Jul 2024

Datum	AZN-MXN	MXN-AZN
01 čvc 2024	1 AZN = 10.7919 MXN	1 MXN = 0.0927 AZN
02 čvc 2024	1 AZN = 10.7737 MXN	1 MXN = 0.0928 AZN
03 čvc 2024	1 AZN = 10.7134 MXN	1 MXN = 0.0933 AZN
04 čvc 2024	1 AZN = 10.7008 MXN	1 MXN = 0.0935 AZN
05 čvc 2024	1 AZN = 10.6301 MXN	1 MXN = 0.0941 AZN
06 čvc 2024	1 AZN = 10.6237 MXN	1 MXN = 0.0941 AZN
07 čvc 2024	1 AZN = 10.6237 MXN	1 MXN = 0.0941 AZN
08 čvc 2024	1 AZN = 10.5795 MXN	1 MXN = 0.0945 AZN
09 čvc 2024	1 AZN = 10.5996 MXN	1 MXN = 0.0943 AZN
10 čvc 2024	1 AZN = 10.5033 MXN	1 MXN = 0.0952 AZN
11 čvc 2024	1 AZN = 10.5168 MXN	1 MXN = 0.0951 AZN
12 čvc 2024	1 AZN = 10.4627 MXN	1 MXN = 0.0956 AZN
13 čvc 2024	1 AZN = 10.341 MXN	1 MXN = 0.0967 AZN
14 čvc 2024	1 AZN = 10.3412 MXN	1 MXN = 0.0967 AZN
15 čvc 2024	1 AZN = 10.4635 MXN	1 MXN = 0.0956 AZN
16 čvc 2024	1 AZN = 10.3537 MXN	1 MXN = 0.0966 AZN
17 čvc 2024	1 AZN = 10.5208 MXN	1 MXN = 0.095 AZN
18 čvc 2024	1 AZN = 10.4549 MXN	1 MXN = 0.0956 AZN
19 čvc 2024	1 AZN = 10.593 MXN	1 MXN = 0.0944 AZN
20 čvc 2024	1 AZN = 10.6011 MXN	1 MXN = 0.0943 AZN
21 čvc 2024	1 AZN = 10.5939 MXN	1 MXN = 0.0944 AZN
22 čvc 2024	1 AZN = 10.6229 MXN	1 MXN = 0.0941 AZN
23 čvc 2024	1 AZN = 10.5617 MXN	1 MXN = 0.0947 AZN
24 čvc 2024	1 AZN = 10.7225 MXN	1 MXN = 0.0933 AZN
25 čvc 2024	1 AZN = 10.8652 MXN	1 MXN = 0.092 AZN
26 čvc 2024	1 AZN = 10.8439 MXN	1 MXN = 0.0922 AZN
27 čvc 2024	1 AZN = 10.8353 MXN	1 MXN = 0.0923 AZN
28 čvc 2024	1 AZN = 10.8331 MXN	1 MXN = 0.0923 AZN
29 čvc 2024	1 AZN = 10.8266 MXN	1 MXN = 0.0924 AZN
30 čvc 2024	1 AZN = 10.9634 MXN	1 MXN = 0.0912 AZN
31 čvc 2024	1 AZN = 11.0471 MXN	1 MXN = 0.0905 AZN

Aug 2024

Datum	AZN-MXN	MXN-AZN
01 srp 2024	1 AZN = 10.8989 MXN	1 MXN = 0.0918 AZN
02 srp 2024	1 AZN = 11.1374 MXN	1 MXN = 0.0898 AZN
03 srp 2024	1 AZN = 11.2552 MXN	1 MXN = 0.0888 AZN
04 srp 2024	1 AZN = 11.2552 MXN	1 MXN = 0.0888 AZN
05 srp 2024	1 AZN = 11.5955 MXN	1 MXN = 0.0862 AZN
06 srp 2024	1 AZN = 11.6706 MXN	1 MXN = 0.0857 AZN
07 srp 2024	1 AZN = 11.3846 MXN	1 MXN = 0.0878 AZN
08 srp 2024	1 AZN = 11.2752 MXN	1 MXN = 0.0887 AZN
09 srp 2024	1 AZN = 11.1143 MXN	1 MXN = 0.09 AZN
10 srp 2024	1 AZN = 11.052 MXN	1 MXN = 0.0905 AZN
11 srp 2024	1 AZN = 11.0515 MXN	1 MXN = 0.0905 AZN
12 srp 2024	1 AZN = 11.1038 MXN	1 MXN = 0.0901 AZN
13 srp 2024	1 AZN = 11.1629 MXN	1 MXN = 0.0896 AZN
14 srp 2024	1 AZN = 11.1525 MXN	1 MXN = 0.0897 AZN
15 srp 2024	1 AZN = 11.0457 MXN	1 MXN = 0.0905 AZN
16 srp 2024	1 AZN = 10.9746 MXN	1 MXN = 0.0911 AZN
17 srp 2024	1 AZN = 10.9424 MXN	1 MXN = 0.0914 AZN
18 srp 2024	1 AZN = 10.9404 MXN	1 MXN = 0.0914 AZN
19 srp 2024	1 AZN = 11.0135 MXN	1 MXN = 0.0908 AZN
20 srp 2024	1 AZN = 11.0849 MXN	1 MXN = 0.0902 AZN
21 srp 2024	1 AZN = 11.207 MXN	1 MXN = 0.0892 AZN
22 srp 2024	1 AZN = 11.4067 MXN	1 MXN = 0.0877 AZN
23 srp 2024	1 AZN = 11.3744 MXN	1 MXN = 0.0879 AZN
24 srp 2024	1 AZN = 11.2126 MXN	1 MXN = 0.0892 AZN
25 srp 2024	1 AZN = 11.2097 MXN	1 MXN = 0.0892 AZN
26 srp 2024	1 AZN = 11.2935 MXN	1 MXN = 0.0885 AZN
27 srp 2024	1 AZN = 11.4457 MXN	1 MXN = 0.0874 AZN
28 srp 2024	1 AZN = 11.5805 MXN	1 MXN = 0.0864 AZN
29 srp 2024	1 AZN = 11.6278 MXN	1 MXN = 0.086 AZN
30 srp 2024	1 AZN = 11.5387 MXN	1 MXN = 0.0867 AZN
31 srp 2024	1 AZN = 11.5762 MXN	1 MXN = 0.0864 AZN

Sep 2024

Datum	AZN-MXN	MXN-AZN
01 zář 2024	1 AZN = 11.5786 MXN	1 MXN = 0.0864 AZN
02 zář 2024	1 AZN = 11.5599 MXN	1 MXN = 0.0865 AZN
03 zář 2024	1 AZN = 11.6866 MXN	1 MXN = 0.0856 AZN
04 zář 2024	1 AZN = 11.704 MXN	1 MXN = 0.0854 AZN
05 zář 2024	1 AZN = 11.6896 MXN	1 MXN = 0.0855 AZN
06 zář 2024	1 AZN = 11.73 MXN	1 MXN = 0.0853 AZN
07 zář 2024	1 AZN = 11.7269 MXN	1 MXN = 0.0853 AZN
08 zář 2024	1 AZN = 11.7269 MXN	1 MXN = 0.0853 AZN
09 zář 2024	1 AZN = 11.7483 MXN	1 MXN = 0.0851 AZN
10 zář 2024	1 AZN = 11.5417 MXN	1 MXN = 0.0866 AZN
11 zář 2024	1 AZN = 11.7378 MXN	1 MXN = 0.0852 AZN
12 zář 2024	1 AZN = 11.6571 MXN	1 MXN = 0.0858 AZN
13 zář 2024	1 AZN = 11.4684 MXN	1 MXN = 0.0872 AZN
14 zář 2024	1 AZN = 11.2702 MXN	1 MXN = 0.0887 AZN
15 zář 2024	1 AZN = 11.2768 MXN	1 MXN = 0.0887 AZN
16 zář 2024	1 AZN = 11.5228 MXN	1 MXN = 0.0868 AZN
17 zář 2024	1 AZN = 11.3541 MXN	1 MXN = 0.0881 AZN
18 zář 2024	1 AZN = 11.1856 MXN	1 MXN = 0.0894 AZN
19 zář 2024	1 AZN = 11.2719 MXN	1 MXN = 0.0887 AZN
20 zář 2024	1 AZN = 11.4385 MXN	1 MXN = 0.0874 AZN
21 zář 2024	1 AZN = 11.3939 MXN	1 MXN = 0.0878 AZN
22 zář 2024	1 AZN = 11.3939 MXN	1 MXN = 0.0878 AZN
23 zář 2024	1 AZN = 11.4153 MXN	1 MXN = 0.0876 AZN
24 zář 2024	1 AZN = 11.3692 MXN	1 MXN = 0.088 AZN
25 zář 2024	1 AZN = 11.3373 MXN	1 MXN = 0.0882 AZN
26 zář 2024	1 AZN = 11.5153 MXN	1 MXN = 0.0868 AZN
27 zář 2024	1 AZN = 11.5035 MXN	1 MXN = 0.0869 AZN
28 zář 2024	1 AZN = 11.5663 MXN	1 MXN = 0.0865 AZN
29 zář 2024	1 AZN = 11.5663 MXN	1 MXN = 0.0865 AZN
30 zář 2024	1 AZN = 11.3104 MXN	1 MXN = 0.0884 AZN

Oct 2024

Datum	AZN-MXN	MXN-AZN
01 říj 2024	1 AZN = 11.582 MXN	1 MXN = 0.0863 AZN
02 říj 2024	1 AZN = 11.5004 MXN	1 MXN = 0.087 AZN
03 říj 2024	1 AZN = 11.4795 MXN	1 MXN = 0.0871 AZN
04 říj 2024	1 AZN = 11.2804 MXN	1 MXN = 0.0886 AZN
05 říj 2024	1 AZN = 11.315 MXN	1 MXN = 0.0884 AZN
06 říj 2024	1 AZN = 11.315 MXN	1 MXN = 0.0884 AZN
07 říj 2024	1 AZN = 11.3404 MXN	1 MXN = 0.0882 AZN
08 říj 2024	1 AZN = 11.2605 MXN	1 MXN = 0.0888 AZN
09 říj 2024	1 AZN = 11.352 MXN	1 MXN = 0.0881 AZN
10 říj 2024	1 AZN = 11.4006 MXN	1 MXN = 0.0877 AZN
11 říj 2024	1 AZN = 11.411 MXN	1 MXN = 0.0876 AZN
12 říj 2024	1 AZN = 11.3144 MXN	1 MXN = 0.0884 AZN
13 říj 2024	1 AZN = 11.3144 MXN	1 MXN = 0.0884 AZN
14 říj 2024	1 AZN = 11.3702 MXN	1 MXN = 0.0879 AZN
15 říj 2024	1 AZN = 11.4291 MXN	1 MXN = 0.0875 AZN
16 říj 2024	1 AZN = 11.6048 MXN	1 MXN = 0.0862 AZN
17 říj 2024	1 AZN = 11.7295 MXN	1 MXN = 0.0853 AZN
18 říj 2024	1 AZN = 11.7576 MXN	1 MXN = 0.0851 AZN
19 říj 2024	1 AZN = 11.664 MXN	1 MXN = 0.0857 AZN
20 říj 2024	1 AZN = 11.664 MXN	1 MXN = 0.0857 AZN
21 říj 2024	1 AZN = 11.7309 MXN	1 MXN = 0.0852 AZN
22 říj 2024	1 AZN = 11.6628 MXN	1 MXN = 0.0857 AZN
23 říj 2024	1 AZN = 11.8004 MXN	1 MXN = 0.0847 AZN
24 říj 2024	1 AZN = 11.6195 MXN	1 MXN = 0.0861 AZN
25 říj 2024	1 AZN = 11.6662 MXN	1 MXN = 0.0857 AZN
26 říj 2024	1 AZN = 11.7278 MXN	1 MXN = 0.0853 AZN
27 říj 2024	1 AZN = 11.7278 MXN	1 MXN = 0.0853 AZN
28 říj 2024	1 AZN = 11.7371 MXN	1 MXN = 0.0852 AZN
29 říj 2024	1 AZN = 11.8014 MXN	1 MXN = 0.0847 AZN
30 říj 2024	1 AZN = 11.8654 MXN	1 MXN = 0.0843 AZN
31 říj 2024	1 AZN = 11.8014 MXN	1 MXN = 0.0847 AZN

Nov 2024

Datum	AZN-MXN	MXN-AZN
01 lis 2024	1 AZN = 11.7495 MXN	1 MXN = 0.0851 AZN
02 lis 2024	1 AZN = 11.9032 MXN	1 MXN = 0.084 AZN
03 lis 2024	1 AZN = 11.8999 MXN	1 MXN = 0.084 AZN
04 lis 2024	1 AZN = 11.8232 MXN	1 MXN = 0.0846 AZN
05 lis 2024	1 AZN = 11.8254 MXN	1 MXN = 0.0846 AZN
06 lis 2024	1 AZN = 12.187 MXN	1 MXN = 0.0821 AZN
07 lis 2024	1 AZN = 11.561 MXN	1 MXN = 0.0865 AZN
08 lis 2024	1 AZN = 11.7435 MXN	1 MXN = 0.0852 AZN
09 lis 2024	1 AZN = 11.8407 MXN	1 MXN = 0.0845 AZN
10 lis 2024	1 AZN = 11.8407 MXN	1 MXN = 0.0845 AZN
11 lis 2024	1 AZN = 12.0244 MXN	1 MXN = 0.0832 AZN
12 lis 2024	1 AZN = 12.0071 MXN	1 MXN = 0.0833 AZN
13 lis 2024	1 AZN = 12.0479 MXN	1 MXN = 0.083 AZN
14 lis 2024	1 AZN = 11.9835 MXN	1 MXN = 0.0834 AZN
15 lis 2024	1 AZN = 11.9896 MXN	1 MXN = 0.0834 AZN
16 lis 2024	1 AZN = 11.9455 MXN	1 MXN = 0.0837 AZN
17 lis 2024	1 AZN = 11.9398 MXN	1 MXN = 0.0838 AZN
18 lis 2024	1 AZN = 11.9684 MXN	1 MXN = 0.0836 AZN
19 lis 2024	1 AZN = 11.9657 MXN	1 MXN = 0.0836 AZN
20 lis 2024	1 AZN = 11.9156 MXN	1 MXN = 0.0839 AZN
21 lis 2024	1 AZN = 11.9996 MXN	1 MXN = 0.0833 AZN
22 lis 2024	1 AZN = 11.9884 MXN	1 MXN = 0.0834 AZN
23 lis 2024	1 AZN = 11.9887 MXN	1 MXN = 0.0834 AZN

Informace o směnných kurzech AZN-MXN a MXN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky