> Směnné kurzy AZN-MWK a MWK-AZN v roce 2024

Směnné kurzy AZN-MWK a MWK-AZN v roce 2024

Směnné kurzy AZN-MWK a MWK-AZN

Níže najdete směnné kurzy AZN-MWK a MWK-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 1011,9307 MWK

1 MWK = 0,001 AZN

1 r. 2 r. 3 r.

AZN na MWKMWK na AZN

Jan 2024

Datum	AZN-MWK	MWK-AZN
01 led 2024	1 AZN = 996.2763 MWK	1 MWK = 0.001 AZN
02 led 2024	1 AZN = 985.6125 MWK	1 MWK = 0.001 AZN
03 led 2024	1 AZN = 989.1697 MWK	1 MWK = 0.001 AZN
04 led 2024	1 AZN = 991.7157 MWK	1 MWK = 0.001 AZN
05 led 2024	1 AZN = 991.0651 MWK	1 MWK = 0.001 AZN
06 led 2024	1 AZN = 983.9361 MWK	1 MWK = 0.001 AZN
07 led 2024	1 AZN = 983.9361 MWK	1 MWK = 0.001 AZN
08 led 2024	1 AZN = 988.5751 MWK	1 MWK = 0.001 AZN
09 led 2024	1 AZN = 996.1325 MWK	1 MWK = 0.001 AZN
10 led 2024	1 AZN = 987.9607 MWK	1 MWK = 0.001 AZN
11 led 2024	1 AZN = 990.8578 MWK	1 MWK = 0.001 AZN
12 led 2024	1 AZN = 989.3459 MWK	1 MWK = 0.001 AZN
13 led 2024	1 AZN = 986.5195 MWK	1 MWK = 0.001 AZN
14 led 2024	1 AZN = 986.5195 MWK	1 MWK = 0.001 AZN
15 led 2024	1 AZN = 989.5629 MWK	1 MWK = 0.001 AZN
16 led 2024	1 AZN = 992.4015 MWK	1 MWK = 0.001 AZN
17 led 2024	1 AZN = 985.3298 MWK	1 MWK = 0.001 AZN
18 led 2024	1 AZN = 1000.3677 MWK	1 MWK = 0.001 AZN
19 led 2024	1 AZN = 989.61 MWK	1 MWK = 0.001 AZN
20 led 2024	1 AZN = 985.393 MWK	1 MWK = 0.001 AZN
21 led 2024	1 AZN = 985.393 MWK	1 MWK = 0.001 AZN
22 led 2024	1 AZN = 987.7821 MWK	1 MWK = 0.001 AZN
23 led 2024	1 AZN = 990.9544 MWK	1 MWK = 0.001 AZN
24 led 2024	1 AZN = 990.6214 MWK	1 MWK = 0.001 AZN
25 led 2024	1 AZN = 989.6614 MWK	1 MWK = 0.001 AZN
26 led 2024	1 AZN = 997.3761 MWK	1 MWK = 0.001 AZN
27 led 2024	1 AZN = 988.7763 MWK	1 MWK = 0.001 AZN
28 led 2024	1 AZN = 988.7763 MWK	1 MWK = 0.001 AZN
29 led 2024	1 AZN = 989.7603 MWK	1 MWK = 0.001 AZN
30 led 2024	1 AZN = 991.2683 MWK	1 MWK = 0.001 AZN
31 led 2024	1 AZN = 987.271 MWK	1 MWK = 0.001 AZN

Feb 2024

Datum	AZN-MWK	MWK-AZN
01 úno 2024	1 AZN = 987.4672 MWK	1 MWK = 0.001 AZN
02 úno 2024	1 AZN = 988.6561 MWK	1 MWK = 0.001 AZN
03 úno 2024	1 AZN = 994.8601 MWK	1 MWK = 0.001 AZN
04 úno 2024	1 AZN = 994.8601 MWK	1 MWK = 0.001 AZN
05 úno 2024	1 AZN = 987.8674 MWK	1 MWK = 0.001 AZN
06 úno 2024	1 AZN = 988.4618 MWK	1 MWK = 0.001 AZN
07 úno 2024	1 AZN = 991.4189 MWK	1 MWK = 0.001 AZN
08 úno 2024	1 AZN = 989.3591 MWK	1 MWK = 0.001 AZN
09 úno 2024	1 AZN = 989.4047 MWK	1 MWK = 0.001 AZN
10 úno 2024	1 AZN = 986.9714 MWK	1 MWK = 0.001 AZN
11 úno 2024	1 AZN = 986.9714 MWK	1 MWK = 0.001 AZN
12 úno 2024	1 AZN = 988.8401 MWK	1 MWK = 0.001 AZN
13 úno 2024	1 AZN = 990.1533 MWK	1 MWK = 0.001 AZN
14 úno 2024	1 AZN = 989.8971 MWK	1 MWK = 0.001 AZN
15 úno 2024	1 AZN = 992.0235 MWK	1 MWK = 0.001 AZN
16 úno 2024	1 AZN = 991.132 MWK	1 MWK = 0.001 AZN
17 úno 2024	1 AZN = 987.1066 MWK	1 MWK = 0.001 AZN
18 úno 2024	1 AZN = 987.9909 MWK	1 MWK = 0.001 AZN
19 úno 2024	1 AZN = 987.5483 MWK	1 MWK = 0.001 AZN
20 úno 2024	1 AZN = 998.2207 MWK	1 MWK = 0.001 AZN
21 úno 2024	1 AZN = 991.035 MWK	1 MWK = 0.001 AZN
22 úno 2024	1 AZN = 990.7847 MWK	1 MWK = 0.001 AZN
23 úno 2024	1 AZN = 991.5974 MWK	1 MWK = 0.001 AZN
24 úno 2024	1 AZN = 987.0525 MWK	1 MWK = 0.001 AZN
25 úno 2024	1 AZN = 987.0525 MWK	1 MWK = 0.001 AZN
26 úno 2024	1 AZN = 1006.4434 MWK	1 MWK = 0.001 AZN
27 úno 2024	1 AZN = 988.5867 MWK	1 MWK = 0.001 AZN
28 úno 2024	1 AZN = 972.0957 MWK	1 MWK = 0.001 AZN
29 úno 2024	1 AZN = 980.166 MWK	1 MWK = 0.001 AZN

Mar 2024

Datum	AZN-MWK	MWK-AZN
01 bře 2024	1 AZN = 1014.8871 MWK	1 MWK = 0.001 AZN
02 bře 2024	1 AZN = 984.7129 MWK	1 MWK = 0.001 AZN
03 bře 2024	1 AZN = 984.7129 MWK	1 MWK = 0.001 AZN
04 bře 2024	1 AZN = 987.402 MWK	1 MWK = 0.001 AZN
05 bře 2024	1 AZN = 991.2321 MWK	1 MWK = 0.001 AZN
06 bře 2024	1 AZN = 989.231 MWK	1 MWK = 0.001 AZN
07 bře 2024	1 AZN = 984.6617 MWK	1 MWK = 0.001 AZN
08 bře 2024	1 AZN = 997.2879 MWK	1 MWK = 0.001 AZN
09 bře 2024	1 AZN = 986.9277 MWK	1 MWK = 0.001 AZN
10 bře 2024	1 AZN = 986.9277 MWK	1 MWK = 0.001 AZN
11 bře 2024	1 AZN = 990.814 MWK	1 MWK = 0.001 AZN
12 bře 2024	1 AZN = 985.6708 MWK	1 MWK = 0.001 AZN
13 bře 2024	1 AZN = 992.02 MWK	1 MWK = 0.001 AZN
14 bře 2024	1 AZN = 988.5169 MWK	1 MWK = 0.001 AZN
15 bře 2024	1 AZN = 998.0418 MWK	1 MWK = 0.001 AZN
16 bře 2024	1 AZN = 988.194 MWK	1 MWK = 0.001 AZN
17 bře 2024	1 AZN = 988.194 MWK	1 MWK = 0.001 AZN
18 bře 2024	1 AZN = 989.2171 MWK	1 MWK = 0.001 AZN
19 bře 2024	1 AZN = 991.6908 MWK	1 MWK = 0.001 AZN
20 bře 2024	1 AZN = 995.2782 MWK	1 MWK = 0.001 AZN
21 bře 2024	1 AZN = 1019.6919 MWK	1 MWK = 0.001 AZN
22 bře 2024	1 AZN = 1020.4784 MWK	1 MWK = 0.001 AZN
23 bře 2024	1 AZN = 1012.9758 MWK	1 MWK = 0.001 AZN
24 bře 2024	1 AZN = 1012.9758 MWK	1 MWK = 0.001 AZN
25 bře 2024	1 AZN = 1019.1129 MWK	1 MWK = 0.001 AZN
26 bře 2024	1 AZN = 1021.1558 MWK	1 MWK = 0.001 AZN
27 bře 2024	1 AZN = 1018.4303 MWK	1 MWK = 0.001 AZN
28 bře 2024	1 AZN = 1015.9729 MWK	1 MWK = 0.001 AZN
29 bře 2024	1 AZN = 1020.0367 MWK	1 MWK = 0.001 AZN
30 bře 2024	1 AZN = 1015.8957 MWK	1 MWK = 0.001 AZN
31 bře 2024	1 AZN = 1015.8957 MWK	1 MWK = 0.001 AZN

Apr 2024

Datum	AZN-MWK	MWK-AZN
01 dub 2024	1 AZN = 1013.1399 MWK	1 MWK = 0.001 AZN
02 dub 2024	1 AZN = 1019.1887 MWK	1 MWK = 0.001 AZN
03 dub 2024	1 AZN = 1020.1072 MWK	1 MWK = 0.001 AZN
04 dub 2024	1 AZN = 1018.994 MWK	1 MWK = 0.001 AZN
05 dub 2024	1 AZN = 1020.0277 MWK	1 MWK = 0.001 AZN
06 dub 2024	1 AZN = 1016.161 MWK	1 MWK = 0.001 AZN
07 dub 2024	1 AZN = 1016.161 MWK	1 MWK = 0.001 AZN
08 dub 2024	1 AZN = 1020.5677 MWK	1 MWK = 0.001 AZN
09 dub 2024	1 AZN = 1023.5833 MWK	1 MWK = 0.001 AZN
10 dub 2024	1 AZN = 1019.8588 MWK	1 MWK = 0.001 AZN
11 dub 2024	1 AZN = 1024.8005 MWK	1 MWK = 0.001 AZN
12 dub 2024	1 AZN = 1022.8027 MWK	1 MWK = 0.001 AZN
13 dub 2024	1 AZN = 1021.7318 MWK	1 MWK = 0.001 AZN
14 dub 2024	1 AZN = 1014.8128 MWK	1 MWK = 0.001 AZN
15 dub 2024	1 AZN = 1019.628 MWK	1 MWK = 0.001 AZN
16 dub 2024	1 AZN = 1017.7201 MWK	1 MWK = 0.001 AZN
17 dub 2024	1 AZN = 1021.94 MWK	1 MWK = 0.001 AZN
18 dub 2024	1 AZN = 1024.3788 MWK	1 MWK = 0.001 AZN
19 dub 2024	1 AZN = 1020.0266 MWK	1 MWK = 0.001 AZN
20 dub 2024	1 AZN = 1015.058 MWK	1 MWK = 0.001 AZN
21 dub 2024	1 AZN = 1015.058 MWK	1 MWK = 0.001 AZN
22 dub 2024	1 AZN = 1020.4108 MWK	1 MWK = 0.001 AZN
23 dub 2024	1 AZN = 1014.538 MWK	1 MWK = 0.001 AZN
24 dub 2024	1 AZN = 1017.0159 MWK	1 MWK = 0.001 AZN
25 dub 2024	1 AZN = 1018.1144 MWK	1 MWK = 0.001 AZN
26 dub 2024	1 AZN = 1017.907 MWK	1 MWK = 0.001 AZN
27 dub 2024	1 AZN = 1019.7402 MWK	1 MWK = 0.001 AZN
28 dub 2024	1 AZN = 1019.7402 MWK	1 MWK = 0.001 AZN
29 dub 2024	1 AZN = 1040.9222 MWK	1 MWK = 0.001 AZN
30 dub 2024	1 AZN = 1035.316 MWK	1 MWK = 0.001 AZN

May 2024

Datum	AZN-MWK	MWK-AZN
01 kvě 2024	1 AZN = 1021.0244 MWK	1 MWK = 0.001 AZN
02 kvě 2024	1 AZN = 1019.1562 MWK	1 MWK = 0.001 AZN
03 kvě 2024	1 AZN = 1022.8172 MWK	1 MWK = 0.001 AZN
04 kvě 2024	1 AZN = 1014.6687 MWK	1 MWK = 0.001 AZN
05 kvě 2024	1 AZN = 1014.6687 MWK	1 MWK = 0.001 AZN
06 kvě 2024	1 AZN = 1018.8329 MWK	1 MWK = 0.001 AZN
07 kvě 2024	1 AZN = 1018.4917 MWK	1 MWK = 0.001 AZN
08 kvě 2024	1 AZN = 1019.6813 MWK	1 MWK = 0.001 AZN
09 kvě 2024	1 AZN = 1021.3562 MWK	1 MWK = 0.001 AZN
10 kvě 2024	1 AZN = 1020.3851 MWK	1 MWK = 0.001 AZN
11 kvě 2024	1 AZN = 1017.5072 MWK	1 MWK = 0.001 AZN
12 kvě 2024	1 AZN = 1016.6301 MWK	1 MWK = 0.001 AZN
13 kvě 2024	1 AZN = 1017.3913 MWK	1 MWK = 0.001 AZN
14 kvě 2024	1 AZN = 1024.5851 MWK	1 MWK = 0.001 AZN
15 kvě 2024	1 AZN = 1018.8115 MWK	1 MWK = 0.001 AZN
16 kvě 2024	1 AZN = 1020.7751 MWK	1 MWK = 0.001 AZN
17 kvě 2024	1 AZN = 1018.1302 MWK	1 MWK = 0.001 AZN
18 kvě 2024	1 AZN = 1012.1945 MWK	1 MWK = 0.001 AZN
19 kvě 2024	1 AZN = 1012.1945 MWK	1 MWK = 0.001 AZN
20 kvě 2024	1 AZN = 1021.6719 MWK	1 MWK = 0.001 AZN
21 kvě 2024	1 AZN = 1019.8671 MWK	1 MWK = 0.001 AZN
22 kvě 2024	1 AZN = 1019.7235 MWK	1 MWK = 0.001 AZN
23 kvě 2024	1 AZN = 1020.9177 MWK	1 MWK = 0.001 AZN
24 kvě 2024	1 AZN = 1024.028 MWK	1 MWK = 0.001 AZN
25 kvě 2024	1 AZN = 1016.3277 MWK	1 MWK = 0.001 AZN
26 kvě 2024	1 AZN = 1016.3277 MWK	1 MWK = 0.001 AZN
27 kvě 2024	1 AZN = 1020.121 MWK	1 MWK = 0.001 AZN
28 kvě 2024	1 AZN = 1020.8142 MWK	1 MWK = 0.001 AZN
29 kvě 2024	1 AZN = 1021.4724 MWK	1 MWK = 0.001 AZN
30 kvě 2024	1 AZN = 1014.6367 MWK	1 MWK = 0.001 AZN
31 kvě 2024	1 AZN = 1019.8489 MWK	1 MWK = 0.001 AZN

Jun 2024

Datum	AZN-MWK	MWK-AZN
01 čvn 2024	1 AZN = 1016.2235 MWK	1 MWK = 0.001 AZN
02 čvn 2024	1 AZN = 1016.2235 MWK	1 MWK = 0.001 AZN
03 čvn 2024	1 AZN = 1020.5606 MWK	1 MWK = 0.001 AZN
04 čvn 2024	1 AZN = 1034.1879 MWK	1 MWK = 0.001 AZN
05 čvn 2024	1 AZN = 1017.891 MWK	1 MWK = 0.001 AZN
06 čvn 2024	1 AZN = 1027.2926 MWK	1 MWK = 0.001 AZN
07 čvn 2024	1 AZN = 1019.7101 MWK	1 MWK = 0.001 AZN
08 čvn 2024	1 AZN = 1024.267 MWK	1 MWK = 0.001 AZN
09 čvn 2024	1 AZN = 1024.267 MWK	1 MWK = 0.001 AZN
10 čvn 2024	1 AZN = 999.2996 MWK	1 MWK = 0.001 AZN
11 čvn 2024	1 AZN = 1020.7001 MWK	1 MWK = 0.001 AZN
12 čvn 2024	1 AZN = 1022.1844 MWK	1 MWK = 0.001 AZN
13 čvn 2024	1 AZN = 1022.961 MWK	1 MWK = 0.001 AZN
14 čvn 2024	1 AZN = 1025.3246 MWK	1 MWK = 0.001 AZN
15 čvn 2024	1 AZN = 1015.1309 MWK	1 MWK = 0.001 AZN
16 čvn 2024	1 AZN = 1015.1309 MWK	1 MWK = 0.001 AZN
17 čvn 2024	1 AZN = 1019.0427 MWK	1 MWK = 0.001 AZN
18 čvn 2024	1 AZN = 1021.922 MWK	1 MWK = 0.001 AZN
19 čvn 2024	1 AZN = 1019.2545 MWK	1 MWK = 0.001 AZN
20 čvn 2024	1 AZN = 1019.9741 MWK	1 MWK = 0.001 AZN
21 čvn 2024	1 AZN = 1018.6209 MWK	1 MWK = 0.001 AZN
22 čvn 2024	1 AZN = 1015.3827 MWK	1 MWK = 0.001 AZN
23 čvn 2024	1 AZN = 1015.3827 MWK	1 MWK = 0.001 AZN
24 čvn 2024	1 AZN = 1005.1719 MWK	1 MWK = 0.001 AZN
25 čvn 2024	1 AZN = 1022.626 MWK	1 MWK = 0.001 AZN
26 čvn 2024	1 AZN = 1018.1776 MWK	1 MWK = 0.001 AZN
27 čvn 2024	1 AZN = 1018.8403 MWK	1 MWK = 0.001 AZN
28 čvn 2024	1 AZN = 1021.6473 MWK	1 MWK = 0.001 AZN
29 čvn 2024	1 AZN = 1017.6157 MWK	1 MWK = 0.001 AZN
30 čvn 2024	1 AZN = 1016.6047 MWK	1 MWK = 0.001 AZN

Jul 2024

Datum	AZN-MWK	MWK-AZN
01 čvc 2024	1 AZN = 1019.0476 MWK	1 MWK = 0.001 AZN
02 čvc 2024	1 AZN = 1019.3814 MWK	1 MWK = 0.001 AZN
03 čvc 2024	1 AZN = 1016.8549 MWK	1 MWK = 0.001 AZN
04 čvc 2024	1 AZN = 1023.6394 MWK	1 MWK = 0.001 AZN
05 čvc 2024	1 AZN = 1020.7845 MWK	1 MWK = 0.001 AZN
06 čvc 2024	1 AZN = 1015.015 MWK	1 MWK = 0.001 AZN
07 čvc 2024	1 AZN = 1015.015 MWK	1 MWK = 0.001 AZN
08 čvc 2024	1 AZN = 1016.8633 MWK	1 MWK = 0.001 AZN
09 čvc 2024	1 AZN = 1020.0923 MWK	1 MWK = 0.001 AZN
10 čvc 2024	1 AZN = 1021.9968 MWK	1 MWK = 0.001 AZN
11 čvc 2024	1 AZN = 1020.5909 MWK	1 MWK = 0.001 AZN
12 čvc 2024	1 AZN = 1023.1713 MWK	1 MWK = 0.001 AZN
13 čvc 2024	1 AZN = 1017.3325 MWK	1 MWK = 0.001 AZN
14 čvc 2024	1 AZN = 1014.6747 MWK	1 MWK = 0.001 AZN
15 čvc 2024	1 AZN = 1020.0177 MWK	1 MWK = 0.001 AZN
16 čvc 2024	1 AZN = 1012.9554 MWK	1 MWK = 0.001 AZN
17 čvc 2024	1 AZN = 1025.6836 MWK	1 MWK = 0.001 AZN
18 čvc 2024	1 AZN = 1023.2461 MWK	1 MWK = 0.001 AZN
19 čvc 2024	1 AZN = 1025.6246 MWK	1 MWK = 0.001 AZN
20 čvc 2024	1 AZN = 1016.9303 MWK	1 MWK = 0.001 AZN
21 čvc 2024	1 AZN = 1016.9303 MWK	1 MWK = 0.001 AZN
22 čvc 2024	1 AZN = 1021.1947 MWK	1 MWK = 0.001 AZN
23 čvc 2024	1 AZN = 1018.0351 MWK	1 MWK = 0.001 AZN
24 čvc 2024	1 AZN = 1017.2287 MWK	1 MWK = 0.001 AZN
25 čvc 2024	1 AZN = 1017.8476 MWK	1 MWK = 0.001 AZN
26 čvc 2024	1 AZN = 1024.7724 MWK	1 MWK = 0.001 AZN
27 čvc 2024	1 AZN = 1016.1167 MWK	1 MWK = 0.001 AZN
28 čvc 2024	1 AZN = 1016.1167 MWK	1 MWK = 0.001 AZN
29 čvc 2024	1 AZN = 1018.2278 MWK	1 MWK = 0.001 AZN
30 čvc 2024	1 AZN = 1020.0518 MWK	1 MWK = 0.001 AZN
31 čvc 2024	1 AZN = 1018.4897 MWK	1 MWK = 0.001 AZN

Aug 2024

Datum	AZN-MWK	MWK-AZN
01 srp 2024	1 AZN = 1017.3014 MWK	1 MWK = 0.001 AZN
02 srp 2024	1 AZN = 1018.1141 MWK	1 MWK = 0.001 AZN
03 srp 2024	1 AZN = 1008.4415 MWK	1 MWK = 0.001 AZN
04 srp 2024	1 AZN = 1008.4415 MWK	1 MWK = 0.001 AZN
05 srp 2024	1 AZN = 1018.0847 MWK	1 MWK = 0.001 AZN
06 srp 2024	1 AZN = 1046.5449 MWK	1 MWK = 0.001 AZN
07 srp 2024	1 AZN = 1023.1098 MWK	1 MWK = 0.001 AZN
08 srp 2024	1 AZN = 1015.6356 MWK	1 MWK = 0.001 AZN
09 srp 2024	1 AZN = 1022.2562 MWK	1 MWK = 0.001 AZN
10 srp 2024	1 AZN = 1017.3322 MWK	1 MWK = 0.001 AZN
11 srp 2024	1 AZN = 1017.012 MWK	1 MWK = 0.001 AZN
12 srp 2024	1 AZN = 1021.9572 MWK	1 MWK = 0.001 AZN
13 srp 2024	1 AZN = 1021.2166 MWK	1 MWK = 0.001 AZN
14 srp 2024	1 AZN = 1020.3672 MWK	1 MWK = 0.001 AZN
15 srp 2024	1 AZN = 1017.4958 MWK	1 MWK = 0.001 AZN
16 srp 2024	1 AZN = 1017.3907 MWK	1 MWK = 0.001 AZN
17 srp 2024	1 AZN = 1013.8181 MWK	1 MWK = 0.001 AZN
18 srp 2024	1 AZN = 1013.8181 MWK	1 MWK = 0.001 AZN
19 srp 2024	1 AZN = 1020.6598 MWK	1 MWK = 0.001 AZN
20 srp 2024	1 AZN = 1021.2396 MWK	1 MWK = 0.001 AZN
21 srp 2024	1 AZN = 1022.2022 MWK	1 MWK = 0.001 AZN
22 srp 2024	1 AZN = 1020.2317 MWK	1 MWK = 0.001 AZN
23 srp 2024	1 AZN = 1018.7724 MWK	1 MWK = 0.001 AZN
24 srp 2024	1 AZN = 1009.5845 MWK	1 MWK = 0.001 AZN
25 srp 2024	1 AZN = 1009.5845 MWK	1 MWK = 0.001 AZN
26 srp 2024	1 AZN = 1021.2881 MWK	1 MWK = 0.001 AZN
27 srp 2024	1 AZN = 1022.1004 MWK	1 MWK = 0.001 AZN
28 srp 2024	1 AZN = 1019.4455 MWK	1 MWK = 0.001 AZN
29 srp 2024	1 AZN = 1023.6019 MWK	1 MWK = 0.001 AZN
30 srp 2024	1 AZN = 1018.2924 MWK	1 MWK = 0.001 AZN
31 srp 2024	1 AZN = 1017.9189 MWK	1 MWK = 0.001 AZN

Sep 2024

Datum	AZN-MWK	MWK-AZN
01 zář 2024	1 AZN = 1019.1028 MWK	1 MWK = 0.001 AZN
02 zář 2024	1 AZN = 1017.8133 MWK	1 MWK = 0.001 AZN
03 zář 2024	1 AZN = 1021.7696 MWK	1 MWK = 0.001 AZN
04 zář 2024	1 AZN = 1021.827 MWK	1 MWK = 0.001 AZN
05 zář 2024	1 AZN = 1010.2563 MWK	1 MWK = 0.001 AZN
06 zář 2024	1 AZN = 1019.8048 MWK	1 MWK = 0.001 AZN
07 zář 2024	1 AZN = 1018.8475 MWK	1 MWK = 0.001 AZN
08 zář 2024	1 AZN = 1018.8475 MWK	1 MWK = 0.001 AZN
09 zář 2024	1 AZN = 1022.7633 MWK	1 MWK = 0.001 AZN
10 zář 2024	1 AZN = 1006.151 MWK	1 MWK = 0.001 AZN
11 zář 2024	1 AZN = 1021.8334 MWK	1 MWK = 0.001 AZN
12 zář 2024	1 AZN = 1025.1688 MWK	1 MWK = 0.001 AZN
13 zář 2024	1 AZN = 1022.4092 MWK	1 MWK = 0.001 AZN
14 zář 2024	1 AZN = 1017.9028 MWK	1 MWK = 0.001 AZN
15 zář 2024	1 AZN = 1017.9028 MWK	1 MWK = 0.001 AZN
16 zář 2024	1 AZN = 1039.1393 MWK	1 MWK = 0.001 AZN
17 zář 2024	1 AZN = 1019.3122 MWK	1 MWK = 0.001 AZN
18 zář 2024	1 AZN = 1014.9474 MWK	1 MWK = 0.001 AZN
19 zář 2024	1 AZN = 1019.6814 MWK	1 MWK = 0.001 AZN
20 zář 2024	1 AZN = 1025.1031 MWK	1 MWK = 0.001 AZN
21 zář 2024	1 AZN = 1015.9407 MWK	1 MWK = 0.001 AZN
22 zář 2024	1 AZN = 1015.9407 MWK	1 MWK = 0.001 AZN
23 zář 2024	1 AZN = 1018.4909 MWK	1 MWK = 0.001 AZN
24 zář 2024	1 AZN = 1018.3194 MWK	1 MWK = 0.001 AZN
25 zář 2024	1 AZN = 1012.5144 MWK	1 MWK = 0.001 AZN
26 zář 2024	1 AZN = 1020.4401 MWK	1 MWK = 0.001 AZN
27 zář 2024	1 AZN = 1018.7223 MWK	1 MWK = 0.001 AZN
28 zář 2024	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
29 zář 2024	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
30 zář 2024	1 AZN = 998.7381 MWK	1 MWK = 0.001 AZN

Oct 2024

Datum	AZN-MWK	MWK-AZN
01 říj 2024	1 AZN = 1017.7776 MWK	1 MWK = 0.001 AZN
02 říj 2024	1 AZN = 1021.2494 MWK	1 MWK = 0.001 AZN
03 říj 2024	1 AZN = 1020.1609 MWK	1 MWK = 0.001 AZN
04 říj 2024	1 AZN = 1013.2085 MWK	1 MWK = 0.001 AZN
05 říj 2024	1 AZN = 1021.8102 MWK	1 MWK = 0.001 AZN
06 říj 2024	1 AZN = 1021.8102 MWK	1 MWK = 0.001 AZN
07 říj 2024	1 AZN = 1017.4002 MWK	1 MWK = 0.001 AZN
08 říj 2024	1 AZN = 1013.602 MWK	1 MWK = 0.001 AZN
09 říj 2024	1 AZN = 1018.6011 MWK	1 MWK = 0.001 AZN
10 říj 2024	1 AZN = 1016.3017 MWK	1 MWK = 0.001 AZN
11 říj 2024	1 AZN = 1020.2507 MWK	1 MWK = 0.001 AZN
12 říj 2024	1 AZN = 1016.3674 MWK	1 MWK = 0.001 AZN
13 říj 2024	1 AZN = 1018.7973 MWK	1 MWK = 0.001 AZN
14 říj 2024	1 AZN = 1022.7765 MWK	1 MWK = 0.001 AZN
15 říj 2024	1 AZN = 1018.2906 MWK	1 MWK = 0.001 AZN
16 říj 2024	1 AZN = 1020.5562 MWK	1 MWK = 0.001 AZN
17 říj 2024	1 AZN = 1018.5164 MWK	1 MWK = 0.001 AZN
18 říj 2024	1 AZN = 1033.5473 MWK	1 MWK = 0.001 AZN
19 říj 2024	1 AZN = 1014.5558 MWK	1 MWK = 0.001 AZN
20 říj 2024	1 AZN = 1014.5558 MWK	1 MWK = 0.001 AZN
21 říj 2024	1 AZN = 1019.7883 MWK	1 MWK = 0.001 AZN
22 říj 2024	1 AZN = 1016.7524 MWK	1 MWK = 0.001 AZN
23 říj 2024	1 AZN = 1019.5649 MWK	1 MWK = 0.001 AZN
24 říj 2024	1 AZN = 1019.2311 MWK	1 MWK = 0.001 AZN
25 říj 2024	1 AZN = 1020.8036 MWK	1 MWK = 0.001 AZN
26 říj 2024	1 AZN = 1019.7627 MWK	1 MWK = 0.001 AZN
27 říj 2024	1 AZN = 1019.7627 MWK	1 MWK = 0.001 AZN
28 říj 2024	1 AZN = 1017.6818 MWK	1 MWK = 0.001 AZN
29 říj 2024	1 AZN = 1021.9916 MWK	1 MWK = 0.001 AZN
30 říj 2024	1 AZN = 1021.0648 MWK	1 MWK = 0.001 AZN
31 říj 2024	1 AZN = 1020.8006 MWK	1 MWK = 0.001 AZN

Nov 2024

Datum	AZN-MWK	MWK-AZN
01 lis 2024	1 AZN = 1020.3768 MWK	1 MWK = 0.001 AZN
02 lis 2024	1 AZN = 1018.2106 MWK	1 MWK = 0.001 AZN
03 lis 2024	1 AZN = 1016.355 MWK	1 MWK = 0.001 AZN
04 lis 2024	1 AZN = 1020.1697 MWK	1 MWK = 0.001 AZN
05 lis 2024	1 AZN = 1018.0201 MWK	1 MWK = 0.001 AZN
06 lis 2024	1 AZN = 1024.2132 MWK	1 MWK = 0.001 AZN
07 lis 2024	1 AZN = 1010.3085 MWK	1 MWK = 0.001 AZN
08 lis 2024	1 AZN = 1018.8197 MWK	1 MWK = 0.001 AZN
09 lis 2024	1 AZN = 1023.3397 MWK	1 MWK = 0.001 AZN
10 lis 2024	1 AZN = 1023.3397 MWK	1 MWK = 0.001 AZN
11 lis 2024	1 AZN = 1017.3218 MWK	1 MWK = 0.001 AZN
12 lis 2024	1 AZN = 1020.7332 MWK	1 MWK = 0.001 AZN
13 lis 2024	1 AZN = 1019.3138 MWK	1 MWK = 0.001 AZN
14 lis 2024	1 AZN = 1008.2117 MWK	1 MWK = 0.001 AZN
15 lis 2024	1 AZN = 1021.9844 MWK	1 MWK = 0.001 AZN
16 lis 2024	1 AZN = 1020.6898 MWK	1 MWK = 0.001 AZN
17 lis 2024	1 AZN = 1020.6898 MWK	1 MWK = 0.001 AZN
18 lis 2024	1 AZN = 1018.0031 MWK	1 MWK = 0.001 AZN
19 lis 2024	1 AZN = 1020.3784 MWK	1 MWK = 0.001 AZN
20 lis 2024	1 AZN = 1023.5364 MWK	1 MWK = 0.001 AZN
21 lis 2024	1 AZN = 1021.1498 MWK	1 MWK = 0.001 AZN
22 lis 2024	1 AZN = 1019.111 MWK	1 MWK = 0.001 AZN
23 lis 2024	1 AZN = 1017.3752 MWK	1 MWK = 0.001 AZN

Informace o směnných kurzech AZN-MWK a MWK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky