> Směnné kurzy AZN-MVR a MVR-AZN v roce 2024

Směnné kurzy AZN-MVR a MVR-AZN v roce 2024

Směnné kurzy AZN-MVR a MVR-AZN

Níže najdete směnné kurzy AZN-MVR a MVR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 9,0536 MVR

1 MVR = 0,1105 AZN

1 r. 2 r. 3 r.

AZN na MVRMVR na AZN

Jan 2024

Datum	AZN-MVR	MVR-AZN
01 led 2024	1 AZN = 9.0901 MVR	1 MVR = 0.11 AZN
02 led 2024	1 AZN = 8.9973 MVR	1 MVR = 0.1111 AZN
03 led 2024	1 AZN = 9.0545 MVR	1 MVR = 0.1104 AZN
04 led 2024	1 AZN = 9.0709 MVR	1 MVR = 0.1102 AZN
05 led 2024	1 AZN = 9.0661 MVR	1 MVR = 0.1103 AZN
06 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
08 led 2024	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
09 led 2024	1 AZN = 9.122 MVR	1 MVR = 0.1096 AZN
10 led 2024	1 AZN = 9.0444 MVR	1 MVR = 0.1106 AZN
11 led 2024	1 AZN = 9.064 MVR	1 MVR = 0.1103 AZN
12 led 2024	1 AZN = 9.0474 MVR	1 MVR = 0.1105 AZN
13 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
14 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
15 led 2024	1 AZN = 9.0674 MVR	1 MVR = 0.1103 AZN
16 led 2024	1 AZN = 9.0768 MVR	1 MVR = 0.1102 AZN
17 led 2024	1 AZN = 9.0126 MVR	1 MVR = 0.111 AZN
18 led 2024	1 AZN = 9.1577 MVR	1 MVR = 0.1092 AZN
19 led 2024	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
20 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
21 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
22 led 2024	1 AZN = 9.0378 MVR	1 MVR = 0.1106 AZN
23 led 2024	1 AZN = 9.0706 MVR	1 MVR = 0.1102 AZN
24 led 2024	1 AZN = 9.0648 MVR	1 MVR = 0.1103 AZN
25 led 2024	1 AZN = 9.0468 MVR	1 MVR = 0.1105 AZN
26 led 2024	1 AZN = 9.1234 MVR	1 MVR = 0.1096 AZN
27 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
28 led 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
29 led 2024	1 AZN = 9.0613 MVR	1 MVR = 0.1104 AZN
30 led 2024	1 AZN = 9.0701 MVR	1 MVR = 0.1103 AZN
31 led 2024	1 AZN = 9.0297 MVR	1 MVR = 0.1107 AZN

Feb 2024

Datum	AZN-MVR	MVR-AZN
01 úno 2024	1 AZN = 9.0434 MVR	1 MVR = 0.1106 AZN
02 úno 2024	1 AZN = 9.0364 MVR	1 MVR = 0.1107 AZN
03 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 úno 2024	1 AZN = 9.0371 MVR	1 MVR = 0.1107 AZN
06 úno 2024	1 AZN = 9.0372 MVR	1 MVR = 0.1107 AZN
07 úno 2024	1 AZN = 9.0712 MVR	1 MVR = 0.1102 AZN
08 úno 2024	1 AZN = 9.0297 MVR	1 MVR = 0.1107 AZN
09 úno 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
10 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 úno 2024	1 AZN = 9.0482 MVR	1 MVR = 0.1105 AZN
13 úno 2024	1 AZN = 9.029 MVR	1 MVR = 0.1108 AZN
14 úno 2024	1 AZN = 9.0262 MVR	1 MVR = 0.1108 AZN
15 úno 2024	1 AZN = 9.0498 MVR	1 MVR = 0.1105 AZN
16 úno 2024	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
17 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
18 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
19 úno 2024	1 AZN = 9.0366 MVR	1 MVR = 0.1107 AZN
20 úno 2024	1 AZN = 9.1239 MVR	1 MVR = 0.1096 AZN
21 úno 2024	1 AZN = 9.0647 MVR	1 MVR = 0.1103 AZN
22 úno 2024	1 AZN = 9.0593 MVR	1 MVR = 0.1104 AZN
23 úno 2024	1 AZN = 9.0672 MVR	1 MVR = 0.1103 AZN
24 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
25 úno 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
26 úno 2024	1 AZN = 9.2334 MVR	1 MVR = 0.1083 AZN
27 úno 2024	1 AZN = 9.0464 MVR	1 MVR = 0.1105 AZN
28 úno 2024	1 AZN = 8.8684 MVR	1 MVR = 0.1128 AZN
29 úno 2024	1 AZN = 8.961 MVR	1 MVR = 0.1116 AZN

Mar 2024

Datum	AZN-MVR	MVR-AZN
01 bře 2024	1 AZN = 9.2893 MVR	1 MVR = 0.1077 AZN
02 bře 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 bře 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 bře 2024	1 AZN = 9.0136 MVR	1 MVR = 0.1109 AZN
05 bře 2024	1 AZN = 9.0675 MVR	1 MVR = 0.1103 AZN
06 bře 2024	1 AZN = 9.0492 MVR	1 MVR = 0.1105 AZN
07 bře 2024	1 AZN = 9.034 MVR	1 MVR = 0.1107 AZN
08 bře 2024	1 AZN = 9.1275 MVR	1 MVR = 0.1096 AZN
09 bře 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 bře 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 bře 2024	1 AZN = 9.0613 MVR	1 MVR = 0.1104 AZN
12 bře 2024	1 AZN = 9.0211 MVR	1 MVR = 0.1109 AZN
13 bře 2024	1 AZN = 9.0903 MVR	1 MVR = 0.11 AZN
14 bře 2024	1 AZN = 9.1142 MVR	1 MVR = 0.1097 AZN
15 bře 2024	1 AZN = 9.1297 MVR	1 MVR = 0.1095 AZN
16 bře 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 bře 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 bře 2024	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
19 bře 2024	1 AZN = 9.0744 MVR	1 MVR = 0.1102 AZN
20 bře 2024	1 AZN = 9.1872 MVR	1 MVR = 0.1088 AZN
21 bře 2024	1 AZN = 9.0954 MVR	1 MVR = 0.1099 AZN
22 bře 2024	1 AZN = 9.1069 MVR	1 MVR = 0.1098 AZN
23 bře 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
24 bře 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
25 bře 2024	1 AZN = 9.0826 MVR	1 MVR = 0.1101 AZN
26 bře 2024	1 AZN = 9.088 MVR	1 MVR = 0.11 AZN
27 bře 2024	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
28 bře 2024	1 AZN = 9.0609 MVR	1 MVR = 0.1104 AZN
29 bře 2024	1 AZN = 9.0988 MVR	1 MVR = 0.1099 AZN
30 bře 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
31 bře 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN

Apr 2024

Datum	AZN-MVR	MVR-AZN
01 dub 2024	1 AZN = 9.0341 MVR	1 MVR = 0.1107 AZN
02 dub 2024	1 AZN = 9.0814 MVR	1 MVR = 0.1101 AZN
03 dub 2024	1 AZN = 9.1017 MVR	1 MVR = 0.1099 AZN
04 dub 2024	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
05 dub 2024	1 AZN = 9.0892 MVR	1 MVR = 0.11 AZN
06 dub 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
07 dub 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
08 dub 2024	1 AZN = 9.0951 MVR	1 MVR = 0.1099 AZN
09 dub 2024	1 AZN = 9.1209 MVR	1 MVR = 0.1096 AZN
10 dub 2024	1 AZN = 9.0781 MVR	1 MVR = 0.1102 AZN
11 dub 2024	1 AZN = 9.1338 MVR	1 MVR = 0.1095 AZN
12 dub 2024	1 AZN = 9.1214 MVR	1 MVR = 0.1096 AZN
13 dub 2024	1 AZN = 9.0641 MVR	1 MVR = 0.1103 AZN
14 dub 2024	1 AZN = 9.0641 MVR	1 MVR = 0.1103 AZN
15 dub 2024	1 AZN = 9.09 MVR	1 MVR = 0.11 AZN
16 dub 2024	1 AZN = 9.0727 MVR	1 MVR = 0.1102 AZN
17 dub 2024	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
18 dub 2024	1 AZN = 9.1314 MVR	1 MVR = 0.1095 AZN
19 dub 2024	1 AZN = 9.0964 MVR	1 MVR = 0.1099 AZN
20 dub 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
21 dub 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
22 dub 2024	1 AZN = 9.087 MVR	1 MVR = 0.11 AZN
23 dub 2024	1 AZN = 9.0598 MVR	1 MVR = 0.1104 AZN
24 dub 2024	1 AZN = 9.0691 MVR	1 MVR = 0.1103 AZN
25 dub 2024	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
26 dub 2024	1 AZN = 9.0838 MVR	1 MVR = 0.1101 AZN
27 dub 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
28 dub 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
29 dub 2024	1 AZN = 9.2864 MVR	1 MVR = 0.1077 AZN
30 dub 2024	1 AZN = 9.224 MVR	1 MVR = 0.1084 AZN

May 2024

Datum	AZN-MVR	MVR-AZN
01 kvě 2024	1 AZN = 9.1068 MVR	1 MVR = 0.1098 AZN
02 kvě 2024	1 AZN = 8.8087 MVR	1 MVR = 0.1135 AZN
03 kvě 2024	1 AZN = 8.761 MVR	1 MVR = 0.1141 AZN
04 kvě 2024	1 AZN = 8.9499 MVR	1 MVR = 0.1117 AZN
05 kvě 2024	1 AZN = 8.9499 MVR	1 MVR = 0.1117 AZN
06 kvě 2024	1 AZN = 8.9609 MVR	1 MVR = 0.1116 AZN
07 kvě 2024	1 AZN = 9.0744 MVR	1 MVR = 0.1102 AZN
08 kvě 2024	1 AZN = 9.0899 MVR	1 MVR = 0.11 AZN
09 kvě 2024	1 AZN = 9.0992 MVR	1 MVR = 0.1099 AZN
10 kvě 2024	1 AZN = 9.0925 MVR	1 MVR = 0.11 AZN
11 kvě 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
12 kvě 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
13 kvě 2024	1 AZN = 9.0682 MVR	1 MVR = 0.1103 AZN
14 kvě 2024	1 AZN = 9.1335 MVR	1 MVR = 0.1095 AZN
15 kvě 2024	1 AZN = 9.0854 MVR	1 MVR = 0.1101 AZN
16 kvě 2024	1 AZN = 9.0958 MVR	1 MVR = 0.1099 AZN
17 kvě 2024	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
18 kvě 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 kvě 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
20 kvě 2024	1 AZN = 9.1039 MVR	1 MVR = 0.1098 AZN
21 kvě 2024	1 AZN = 9.0861 MVR	1 MVR = 0.1101 AZN
22 kvě 2024	1 AZN = 9.0874 MVR	1 MVR = 0.11 AZN
23 kvě 2024	1 AZN = 9.0971 MVR	1 MVR = 0.1099 AZN
24 kvě 2024	1 AZN = 9.1269 MVR	1 MVR = 0.1096 AZN
25 kvě 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
26 kvě 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
27 kvě 2024	1 AZN = 9.0957 MVR	1 MVR = 0.1099 AZN
28 kvě 2024	1 AZN = 9.1099 MVR	1 MVR = 0.1098 AZN
29 kvě 2024	1 AZN = 9.0986 MVR	1 MVR = 0.1099 AZN
30 kvě 2024	1 AZN = 9.0468 MVR	1 MVR = 0.1105 AZN
31 kvě 2024	1 AZN = 9.0969 MVR	1 MVR = 0.1099 AZN

Jun 2024

Datum	AZN-MVR	MVR-AZN
01 čvn 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 čvn 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 čvn 2024	1 AZN = 9.0708 MVR	1 MVR = 0.1102 AZN
04 čvn 2024	1 AZN = 9.186 MVR	1 MVR = 0.1089 AZN
05 čvn 2024	1 AZN = 9.0423 MVR	1 MVR = 0.1106 AZN
06 čvn 2024	1 AZN = 9.1259 MVR	1 MVR = 0.1096 AZN
07 čvn 2024	1 AZN = 9.0582 MVR	1 MVR = 0.1104 AZN
08 čvn 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
09 čvn 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 čvn 2024	1 AZN = 8.8823 MVR	1 MVR = 0.1126 AZN
11 čvn 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
12 čvn 2024	1 AZN = 9.0775 MVR	1 MVR = 0.1102 AZN
13 čvn 2024	1 AZN = 9.0927 MVR	1 MVR = 0.11 AZN
14 čvn 2024	1 AZN = 9.1383 MVR	1 MVR = 0.1094 AZN
15 čvn 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 čvn 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 čvn 2024	1 AZN = 9.061 MVR	1 MVR = 0.1104 AZN
18 čvn 2024	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
19 čvn 2024	1 AZN = 9.0492 MVR	1 MVR = 0.1105 AZN
20 čvn 2024	1 AZN = 9.0595 MVR	1 MVR = 0.1104 AZN
21 čvn 2024	1 AZN = 9.0401 MVR	1 MVR = 0.1106 AZN
22 čvn 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 čvn 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 čvn 2024	1 AZN = 8.9339 MVR	1 MVR = 0.1119 AZN
25 čvn 2024	1 AZN = 9.0899 MVR	1 MVR = 0.11 AZN
26 čvn 2024	1 AZN = 9.0443 MVR	1 MVR = 0.1106 AZN
27 čvn 2024	1 AZN = 9.0481 MVR	1 MVR = 0.1105 AZN
28 čvn 2024	1 AZN = 9.0765 MVR	1 MVR = 0.1102 AZN
29 čvn 2024	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
30 čvn 2024	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN

Jul 2024

Datum	AZN-MVR	MVR-AZN
01 čvc 2024	1 AZN = 9.0535 MVR	1 MVR = 0.1105 AZN
02 čvc 2024	1 AZN = 9.0504 MVR	1 MVR = 0.1105 AZN
03 čvc 2024	1 AZN = 9.0243 MVR	1 MVR = 0.1108 AZN
04 čvc 2024	1 AZN = 9.0947 MVR	1 MVR = 0.11 AZN
05 čvc 2024	1 AZN = 9.071 MVR	1 MVR = 0.1102 AZN
06 čvc 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
07 čvc 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
08 čvc 2024	1 AZN = 9.0697 MVR	1 MVR = 0.1103 AZN
09 čvc 2024	1 AZN = 9.0907 MVR	1 MVR = 0.11 AZN
10 čvc 2024	1 AZN = 9.1133 MVR	1 MVR = 0.1097 AZN
11 čvc 2024	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
12 čvc 2024	1 AZN = 9.1178 MVR	1 MVR = 0.1097 AZN
13 čvc 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
14 čvc 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
15 čvc 2024	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
16 čvc 2024	1 AZN = 8.992 MVR	1 MVR = 0.1112 AZN
17 čvc 2024	1 AZN = 9.1122 MVR	1 MVR = 0.1097 AZN
18 čvc 2024	1 AZN = 9.0331 MVR	1 MVR = 0.1107 AZN
19 čvc 2024	1 AZN = 9.0588 MVR	1 MVR = 0.1104 AZN
20 čvc 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
21 čvc 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
22 čvc 2024	1 AZN = 9.0371 MVR	1 MVR = 0.1107 AZN
23 čvc 2024	1 AZN = 9.0163 MVR	1 MVR = 0.1109 AZN
24 čvc 2024	1 AZN = 9.0087 MVR	1 MVR = 0.111 AZN
25 čvc 2024	1 AZN = 9.0083 MVR	1 MVR = 0.111 AZN
26 čvc 2024	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
27 čvc 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
28 čvc 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
29 čvc 2024	1 AZN = 9.0109 MVR	1 MVR = 0.111 AZN
30 čvc 2024	1 AZN = 9.0355 MVR	1 MVR = 0.1107 AZN
31 čvc 2024	1 AZN = 9.0189 MVR	1 MVR = 0.1109 AZN

Aug 2024

Datum	AZN-MVR	MVR-AZN
01 srp 2024	1 AZN = 9.0193 MVR	1 MVR = 0.1109 AZN
02 srp 2024	1 AZN = 9.0175 MVR	1 MVR = 0.1109 AZN
03 srp 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
04 srp 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
05 srp 2024	1 AZN = 9.0232 MVR	1 MVR = 0.1108 AZN
06 srp 2024	1 AZN = 9.2618 MVR	1 MVR = 0.108 AZN
07 srp 2024	1 AZN = 9.0939 MVR	1 MVR = 0.11 AZN
08 srp 2024	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
09 srp 2024	1 AZN = 9.0714 MVR	1 MVR = 0.1102 AZN
10 srp 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
11 srp 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
12 srp 2024	1 AZN = 9.0797 MVR	1 MVR = 0.1101 AZN
13 srp 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
14 srp 2024	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
15 srp 2024	1 AZN = 9.0369 MVR	1 MVR = 0.1107 AZN
16 srp 2024	1 AZN = 9.0365 MVR	1 MVR = 0.1107 AZN
17 srp 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 srp 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
19 srp 2024	1 AZN = 9.0697 MVR	1 MVR = 0.1103 AZN
20 srp 2024	1 AZN = 9.0725 MVR	1 MVR = 0.1102 AZN
21 srp 2024	1 AZN = 9.077 MVR	1 MVR = 0.1102 AZN
22 srp 2024	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
23 srp 2024	1 AZN = 9.0272 MVR	1 MVR = 0.1108 AZN
24 srp 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
25 srp 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
26 srp 2024	1 AZN = 9.0395 MVR	1 MVR = 0.1106 AZN
27 srp 2024	1 AZN = 9.0547 MVR	1 MVR = 0.1104 AZN
28 srp 2024	1 AZN = 9.0271 MVR	1 MVR = 0.1108 AZN
29 srp 2024	1 AZN = 9.0662 MVR	1 MVR = 0.1103 AZN
30 srp 2024	1 AZN = 9.0143 MVR	1 MVR = 0.1109 AZN
31 srp 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN

Sep 2024

Datum	AZN-MVR	MVR-AZN
01 zář 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
02 zář 2024	1 AZN = 9.0161 MVR	1 MVR = 0.1109 AZN
03 zář 2024	1 AZN = 9.0527 MVR	1 MVR = 0.1105 AZN
04 zář 2024	1 AZN = 9.0403 MVR	1 MVR = 0.1106 AZN
05 zář 2024	1 AZN = 8.9522 MVR	1 MVR = 0.1117 AZN
06 zář 2024	1 AZN = 9.0257 MVR	1 MVR = 0.1108 AZN
07 zář 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
08 zář 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
09 zář 2024	1 AZN = 9.0559 MVR	1 MVR = 0.1104 AZN
10 zář 2024	1 AZN = 8.9094 MVR	1 MVR = 0.1122 AZN
11 zář 2024	1 AZN = 9.0489 MVR	1 MVR = 0.1105 AZN
12 zář 2024	1 AZN = 9.0774 MVR	1 MVR = 0.1102 AZN
13 zář 2024	1 AZN = 9.0499 MVR	1 MVR = 0.1105 AZN
14 zář 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
15 zář 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
16 zář 2024	1 AZN = 9.1942 MVR	1 MVR = 0.1088 AZN
17 zář 2024	1 AZN = 9.0266 MVR	1 MVR = 0.1108 AZN
18 zář 2024	1 AZN = 8.9818 MVR	1 MVR = 0.1113 AZN
19 zář 2024	1 AZN = 9.0146 MVR	1 MVR = 0.1109 AZN
20 zář 2024	1 AZN = 9.0785 MVR	1 MVR = 0.1102 AZN
21 zář 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
22 zář 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
23 zář 2024	1 AZN = 9.0283 MVR	1 MVR = 0.1108 AZN
24 zář 2024	1 AZN = 9.0175 MVR	1 MVR = 0.1109 AZN
25 zář 2024	1 AZN = 8.9698 MVR	1 MVR = 0.1115 AZN
26 zář 2024	1 AZN = 9.0322 MVR	1 MVR = 0.1107 AZN
27 zář 2024	1 AZN = 9.0193 MVR	1 MVR = 0.1109 AZN
28 zář 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
29 zář 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
30 zář 2024	1 AZN = 8.8485 MVR	1 MVR = 0.113 AZN

Oct 2024

Datum	AZN-MVR	MVR-AZN
01 říj 2024	1 AZN = 9.0183 MVR	1 MVR = 0.1109 AZN
02 říj 2024	1 AZN = 9.0501 MVR	1 MVR = 0.1105 AZN
03 říj 2024	1 AZN = 9.0275 MVR	1 MVR = 0.1108 AZN
04 říj 2024	1 AZN = 8.9783 MVR	1 MVR = 0.1114 AZN
05 říj 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
06 říj 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
07 říj 2024	1 AZN = 9.0108 MVR	1 MVR = 0.111 AZN
08 říj 2024	1 AZN = 8.9704 MVR	1 MVR = 0.1115 AZN
09 říj 2024	1 AZN = 9.0196 MVR	1 MVR = 0.1109 AZN
10 říj 2024	1 AZN = 8.997 MVR	1 MVR = 0.1111 AZN
11 říj 2024	1 AZN = 9.0319 MVR	1 MVR = 0.1107 AZN
12 říj 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
13 říj 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
14 říj 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
15 říj 2024	1 AZN = 9.0135 MVR	1 MVR = 0.1109 AZN
16 říj 2024	1 AZN = 9.0416 MVR	1 MVR = 0.1106 AZN
17 říj 2024	1 AZN = 9.0188 MVR	1 MVR = 0.1109 AZN
18 říj 2024	1 AZN = 9.1555 MVR	1 MVR = 0.1092 AZN
19 říj 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
20 říj 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
21 říj 2024	1 AZN = 9.0298 MVR	1 MVR = 0.1107 AZN
22 říj 2024	1 AZN = 9.0056 MVR	1 MVR = 0.111 AZN
23 říj 2024	1 AZN = 9.0274 MVR	1 MVR = 0.1108 AZN
24 říj 2024	1 AZN = 9.0216 MVR	1 MVR = 0.1108 AZN
25 říj 2024	1 AZN = 9.0425 MVR	1 MVR = 0.1106 AZN
26 říj 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
27 říj 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
28 říj 2024	1 AZN = 9.0219 MVR	1 MVR = 0.1108 AZN
29 říj 2024	1 AZN = 9.0455 MVR	1 MVR = 0.1106 AZN
30 říj 2024	1 AZN = 9.0375 MVR	1 MVR = 0.1106 AZN
31 říj 2024	1 AZN = 9.0419 MVR	1 MVR = 0.1106 AZN

Nov 2024

Datum	AZN-MVR	MVR-AZN
01 lis 2024	1 AZN = 9.0312 MVR	1 MVR = 0.1107 AZN
02 lis 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 lis 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
04 lis 2024	1 AZN = 9.0601 MVR	1 MVR = 0.1104 AZN
05 lis 2024	1 AZN = 9.0368 MVR	1 MVR = 0.1107 AZN
06 lis 2024	1 AZN = 9.1032 MVR	1 MVR = 0.1099 AZN
07 lis 2024	1 AZN = 8.9814 MVR	1 MVR = 0.1113 AZN
08 lis 2024	1 AZN = 9.0494 MVR	1 MVR = 0.1105 AZN
09 lis 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
10 lis 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
11 lis 2024	1 AZN = 9.0631 MVR	1 MVR = 0.1103 AZN
12 lis 2024	1 AZN = 9.0915 MVR	1 MVR = 0.11 AZN
13 lis 2024	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
14 lis 2024	1 AZN = 8.9847 MVR	1 MVR = 0.1113 AZN
15 lis 2024	1 AZN = 9.1058 MVR	1 MVR = 0.1098 AZN
16 lis 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
17 lis 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
18 lis 2024	1 AZN = 9.0648 MVR	1 MVR = 0.1103 AZN
19 lis 2024	1 AZN = 9.0964 MVR	1 MVR = 0.1099 AZN
20 lis 2024	1 AZN = 9.1186 MVR	1 MVR = 0.1097 AZN
21 lis 2024	1 AZN = 9.1046 MVR	1 MVR = 0.1098 AZN
22 lis 2024	1 AZN = 9.0734 MVR	1 MVR = 0.1102 AZN
23 lis 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN

Informace o směnných kurzech AZN-MVR a MVR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky