> Směnné kurzy AZN-MOP a MOP-AZN v roce 2024

Směnné kurzy AZN-MOP a MOP-AZN v roce 2024

Směnné kurzy AZN-MOP a MOP-AZN

Níže najdete směnné kurzy AZN-MOP a MOP-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 4,7258 MOP

1 MOP = 0,2116 AZN

1 r. 2 r. 3 r.

AZN na MOPMOP na AZN

Jan 2024

Datum	AZN-MOP	MOP-AZN
01 led 2024	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 led 2024	1 AZN = 4.7125 MOP	1 MOP = 0.2122 AZN
03 led 2024	1 AZN = 4.7264 MOP	1 MOP = 0.2116 AZN
04 led 2024	1 AZN = 4.7379 MOP	1 MOP = 0.2111 AZN
05 led 2024	1 AZN = 4.7369 MOP	1 MOP = 0.2111 AZN
06 led 2024	1 AZN = 4.7028 MOP	1 MOP = 0.2126 AZN
07 led 2024	1 AZN = 4.7028 MOP	1 MOP = 0.2126 AZN
08 led 2024	1 AZN = 4.7224 MOP	1 MOP = 0.2118 AZN
09 led 2024	1 AZN = 4.7633 MOP	1 MOP = 0.2099 AZN
10 led 2024	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
11 led 2024	1 AZN = 4.74 MOP	1 MOP = 0.211 AZN
12 led 2024	1 AZN = 4.7353 MOP	1 MOP = 0.2112 AZN
13 led 2024	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
14 led 2024	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
15 led 2024	1 AZN = 4.7355 MOP	1 MOP = 0.2112 AZN
16 led 2024	1 AZN = 4.7517 MOP	1 MOP = 0.2105 AZN
17 led 2024	1 AZN = 4.7174 MOP	1 MOP = 0.212 AZN
18 led 2024	1 AZN = 4.7878 MOP	1 MOP = 0.2089 AZN
19 led 2024	1 AZN = 4.735 MOP	1 MOP = 0.2112 AZN
20 led 2024	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
21 led 2024	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
22 led 2024	1 AZN = 4.7256 MOP	1 MOP = 0.2116 AZN
23 led 2024	1 AZN = 4.7422 MOP	1 MOP = 0.2109 AZN
24 led 2024	1 AZN = 4.7398 MOP	1 MOP = 0.211 AZN
25 led 2024	1 AZN = 4.7333 MOP	1 MOP = 0.2113 AZN
26 led 2024	1 AZN = 4.7692 MOP	1 MOP = 0.2097 AZN
27 led 2024	1 AZN = 4.728 MOP	1 MOP = 0.2115 AZN
28 led 2024	1 AZN = 4.728 MOP	1 MOP = 0.2115 AZN
29 led 2024	1 AZN = 4.7308 MOP	1 MOP = 0.2114 AZN
30 led 2024	1 AZN = 4.7406 MOP	1 MOP = 0.2109 AZN
31 led 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN

Feb 2024

Datum	AZN-MOP	MOP-AZN
01 úno 2024	1 AZN = 4.7257 MOP	1 MOP = 0.2116 AZN
02 úno 2024	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
03 úno 2024	1 AZN = 4.7274 MOP	1 MOP = 0.2115 AZN
04 úno 2024	1 AZN = 4.7274 MOP	1 MOP = 0.2115 AZN
05 úno 2024	1 AZN = 4.728 MOP	1 MOP = 0.2115 AZN
06 úno 2024	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
07 úno 2024	1 AZN = 4.7442 MOP	1 MOP = 0.2108 AZN
08 úno 2024	1 AZN = 4.7345 MOP	1 MOP = 0.2112 AZN
09 úno 2024	1 AZN = 4.7339 MOP	1 MOP = 0.2112 AZN
10 úno 2024	1 AZN = 4.7222 MOP	1 MOP = 0.2118 AZN
11 úno 2024	1 AZN = 4.7222 MOP	1 MOP = 0.2118 AZN
12 úno 2024	1 AZN = 4.7318 MOP	1 MOP = 0.2113 AZN
13 úno 2024	1 AZN = 4.7367 MOP	1 MOP = 0.2111 AZN
14 úno 2024	1 AZN = 4.7355 MOP	1 MOP = 0.2112 AZN
15 úno 2024	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
16 úno 2024	1 AZN = 4.7435 MOP	1 MOP = 0.2108 AZN
17 úno 2024	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 úno 2024	1 AZN = 4.7285 MOP	1 MOP = 0.2115 AZN
19 úno 2024	1 AZN = 4.7262 MOP	1 MOP = 0.2116 AZN
20 úno 2024	1 AZN = 4.7767 MOP	1 MOP = 0.2094 AZN
21 úno 2024	1 AZN = 4.7432 MOP	1 MOP = 0.2108 AZN
22 úno 2024	1 AZN = 4.7413 MOP	1 MOP = 0.2109 AZN
23 úno 2024	1 AZN = 4.7467 MOP	1 MOP = 0.2107 AZN
24 úno 2024	1 AZN = 4.725 MOP	1 MOP = 0.2116 AZN
25 úno 2024	1 AZN = 4.725 MOP	1 MOP = 0.2116 AZN
26 úno 2024	1 AZN = 4.8171 MOP	1 MOP = 0.2076 AZN
27 úno 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
28 úno 2024	1 AZN = 4.6551 MOP	1 MOP = 0.2148 AZN
29 úno 2024	1 AZN = 4.6937 MOP	1 MOP = 0.213 AZN

Mar 2024

Datum	AZN-MOP	MOP-AZN
01 bře 2024	1 AZN = 4.861 MOP	1 MOP = 0.2057 AZN
02 bře 2024	1 AZN = 4.7165 MOP	1 MOP = 0.212 AZN
03 bře 2024	1 AZN = 4.7165 MOP	1 MOP = 0.212 AZN
04 bře 2024	1 AZN = 4.7267 MOP	1 MOP = 0.2116 AZN
05 bře 2024	1 AZN = 4.7447 MOP	1 MOP = 0.2108 AZN
06 bře 2024	1 AZN = 4.7354 MOP	1 MOP = 0.2112 AZN
07 bře 2024	1 AZN = 4.7132 MOP	1 MOP = 0.2122 AZN
08 bře 2024	1 AZN = 4.7724 MOP	1 MOP = 0.2095 AZN
09 bře 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
10 bře 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
11 bře 2024	1 AZN = 4.741 MOP	1 MOP = 0.2109 AZN
12 bře 2024	1 AZN = 4.7185 MOP	1 MOP = 0.2119 AZN
13 bře 2024	1 AZN = 4.7486 MOP	1 MOP = 0.2106 AZN
14 bře 2024	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
15 bře 2024	1 AZN = 4.7768 MOP	1 MOP = 0.2093 AZN
16 bře 2024	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
17 bře 2024	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
18 bře 2024	1 AZN = 4.7334 MOP	1 MOP = 0.2113 AZN
19 bře 2024	1 AZN = 4.7469 MOP	1 MOP = 0.2107 AZN
20 bře 2024	1 AZN = 4.7646 MOP	1 MOP = 0.2099 AZN
21 bře 2024	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 bře 2024	1 AZN = 4.7411 MOP	1 MOP = 0.2109 AZN
23 bře 2024	1 AZN = 4.7063 MOP	1 MOP = 0.2125 AZN
24 bře 2024	1 AZN = 4.7063 MOP	1 MOP = 0.2125 AZN
25 bře 2024	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
26 bře 2024	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
27 bře 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
28 bře 2024	1 AZN = 4.7223 MOP	1 MOP = 0.2118 AZN
29 bře 2024	1 AZN = 4.7436 MOP	1 MOP = 0.2108 AZN
30 bře 2024	1 AZN = 4.7243 MOP	1 MOP = 0.2117 AZN
31 bře 2024	1 AZN = 4.7243 MOP	1 MOP = 0.2117 AZN

Apr 2024

Datum	AZN-MOP	MOP-AZN
01 dub 2024	1 AZN = 4.7115 MOP	1 MOP = 0.2122 AZN
02 dub 2024	1 AZN = 4.7395 MOP	1 MOP = 0.211 AZN
03 dub 2024	1 AZN = 4.7454 MOP	1 MOP = 0.2107 AZN
04 dub 2024	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
05 dub 2024	1 AZN = 4.7438 MOP	1 MOP = 0.2108 AZN
06 dub 2024	1 AZN = 4.7258 MOP	1 MOP = 0.2116 AZN
07 dub 2024	1 AZN = 4.7258 MOP	1 MOP = 0.2116 AZN
08 dub 2024	1 AZN = 4.7483 MOP	1 MOP = 0.2106 AZN
09 dub 2024	1 AZN = 4.7617 MOP	1 MOP = 0.21 AZN
10 dub 2024	1 AZN = 4.7441 MOP	1 MOP = 0.2108 AZN
11 dub 2024	1 AZN = 4.7712 MOP	1 MOP = 0.2096 AZN
12 dub 2024	1 AZN = 4.7633 MOP	1 MOP = 0.2099 AZN
13 dub 2024	1 AZN = 4.735 MOP	1 MOP = 0.2112 AZN
14 dub 2024	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
15 dub 2024	1 AZN = 4.7436 MOP	1 MOP = 0.2108 AZN
16 dub 2024	1 AZN = 4.7364 MOP	1 MOP = 0.2111 AZN
17 dub 2024	1 AZN = 4.7553 MOP	1 MOP = 0.2103 AZN
18 dub 2024	1 AZN = 4.7672 MOP	1 MOP = 0.2098 AZN
19 dub 2024	1 AZN = 4.7475 MOP	1 MOP = 0.2106 AZN
20 dub 2024	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
21 dub 2024	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
22 dub 2024	1 AZN = 4.7511 MOP	1 MOP = 0.2105 AZN
23 dub 2024	1 AZN = 4.7244 MOP	1 MOP = 0.2117 AZN
24 dub 2024	1 AZN = 4.7338 MOP	1 MOP = 0.2112 AZN
25 dub 2024	1 AZN = 4.7323 MOP	1 MOP = 0.2113 AZN
26 dub 2024	1 AZN = 4.7354 MOP	1 MOP = 0.2112 AZN
27 dub 2024	1 AZN = 4.7439 MOP	1 MOP = 0.2108 AZN
28 dub 2024	1 AZN = 4.7439 MOP	1 MOP = 0.2108 AZN
29 dub 2024	1 AZN = 4.8416 MOP	1 MOP = 0.2065 AZN
30 dub 2024	1 AZN = 4.8117 MOP	1 MOP = 0.2078 AZN

May 2024

Datum	AZN-MOP	MOP-AZN
01 kvě 2024	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
02 kvě 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
03 kvě 2024	1 AZN = 4.7485 MOP	1 MOP = 0.2106 AZN
04 kvě 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
05 kvě 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
06 kvě 2024	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
07 kvě 2024	1 AZN = 4.7321 MOP	1 MOP = 0.2113 AZN
08 kvě 2024	1 AZN = 4.7356 MOP	1 MOP = 0.2112 AZN
09 kvě 2024	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN
10 kvě 2024	1 AZN = 4.7364 MOP	1 MOP = 0.2111 AZN
11 kvě 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN
12 kvě 2024	1 AZN = 4.719 MOP	1 MOP = 0.2119 AZN
13 kvě 2024	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
14 kvě 2024	1 AZN = 4.7563 MOP	1 MOP = 0.2102 AZN
15 kvě 2024	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
16 kvě 2024	1 AZN = 4.733 MOP	1 MOP = 0.2113 AZN
17 kvě 2024	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
18 kvě 2024	1 AZN = 4.6917 MOP	1 MOP = 0.2131 AZN
19 kvě 2024	1 AZN = 4.6917 MOP	1 MOP = 0.2131 AZN
20 kvě 2024	1 AZN = 4.7342 MOP	1 MOP = 0.2112 AZN
21 kvě 2024	1 AZN = 4.7281 MOP	1 MOP = 0.2115 AZN
22 kvě 2024	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
23 kvě 2024	1 AZN = 4.7352 MOP	1 MOP = 0.2112 AZN
24 kvě 2024	1 AZN = 4.7529 MOP	1 MOP = 0.2104 AZN
25 kvě 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
26 kvě 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
27 kvě 2024	1 AZN = 4.7321 MOP	1 MOP = 0.2113 AZN
28 kvě 2024	1 AZN = 4.7369 MOP	1 MOP = 0.2111 AZN
29 kvě 2024	1 AZN = 4.7405 MOP	1 MOP = 0.2109 AZN
30 kvě 2024	1 AZN = 4.7119 MOP	1 MOP = 0.2122 AZN
31 kvě 2024	1 AZN = 4.7399 MOP	1 MOP = 0.211 AZN

Jun 2024

Datum	AZN-MOP	MOP-AZN
01 čvn 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN
02 čvn 2024	1 AZN = 4.723 MOP	1 MOP = 0.2117 AZN
03 čvn 2024	1 AZN = 4.7413 MOP	1 MOP = 0.2109 AZN
04 čvn 2024	1 AZN = 4.8005 MOP	1 MOP = 0.2083 AZN
05 čvn 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
06 čvn 2024	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN
07 čvn 2024	1 AZN = 4.7308 MOP	1 MOP = 0.2114 AZN
08 čvn 2024	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
09 čvn 2024	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
10 čvn 2024	1 AZN = 4.6388 MOP	1 MOP = 0.2156 AZN
11 čvn 2024	1 AZN = 4.7362 MOP	1 MOP = 0.2111 AZN
12 čvn 2024	1 AZN = 4.7432 MOP	1 MOP = 0.2108 AZN
13 čvn 2024	1 AZN = 4.7466 MOP	1 MOP = 0.2107 AZN
14 čvn 2024	1 AZN = 4.7578 MOP	1 MOP = 0.2102 AZN
15 čvn 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
16 čvn 2024	1 AZN = 4.7105 MOP	1 MOP = 0.2123 AZN
17 čvn 2024	1 AZN = 4.7287 MOP	1 MOP = 0.2115 AZN
18 čvn 2024	1 AZN = 4.7396 MOP	1 MOP = 0.211 AZN
19 čvn 2024	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
20 čvn 2024	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
21 čvn 2024	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
22 čvn 2024	1 AZN = 4.7069 MOP	1 MOP = 0.2125 AZN
23 čvn 2024	1 AZN = 4.7069 MOP	1 MOP = 0.2125 AZN
24 čvn 2024	1 AZN = 4.662 MOP	1 MOP = 0.2145 AZN
25 čvn 2024	1 AZN = 4.7431 MOP	1 MOP = 0.2108 AZN
26 čvn 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
27 čvn 2024	1 AZN = 4.7265 MOP	1 MOP = 0.2116 AZN
28 čvn 2024	1 AZN = 4.7396 MOP	1 MOP = 0.211 AZN
29 čvn 2024	1 AZN = 4.7209 MOP	1 MOP = 0.2118 AZN
30 čvn 2024	1 AZN = 4.7162 MOP	1 MOP = 0.212 AZN

Jul 2024

Datum	AZN-MOP	MOP-AZN
01 čvc 2024	1 AZN = 4.7295 MOP	1 MOP = 0.2114 AZN
02 čvc 2024	1 AZN = 4.7318 MOP	1 MOP = 0.2113 AZN
03 čvc 2024	1 AZN = 4.7182 MOP	1 MOP = 0.2119 AZN
04 čvc 2024	1 AZN = 4.7486 MOP	1 MOP = 0.2106 AZN
05 čvc 2024	1 AZN = 4.736 MOP	1 MOP = 0.2112 AZN
06 čvc 2024	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
07 čvc 2024	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
08 čvc 2024	1 AZN = 4.7196 MOP	1 MOP = 0.2119 AZN
09 čvc 2024	1 AZN = 4.734 MOP	1 MOP = 0.2112 AZN
10 čvc 2024	1 AZN = 4.7417 MOP	1 MOP = 0.2109 AZN
11 čvc 2024	1 AZN = 4.7332 MOP	1 MOP = 0.2113 AZN
12 čvc 2024	1 AZN = 4.7453 MOP	1 MOP = 0.2107 AZN
13 čvc 2024	1 AZN = 4.7189 MOP	1 MOP = 0.2119 AZN
14 čvc 2024	1 AZN = 4.7059 MOP	1 MOP = 0.2125 AZN
15 čvc 2024	1 AZN = 4.7293 MOP	1 MOP = 0.2114 AZN
16 čvc 2024	1 AZN = 4.6956 MOP	1 MOP = 0.213 AZN
17 čvc 2024	1 AZN = 4.7565 MOP	1 MOP = 0.2102 AZN
18 čvc 2024	1 AZN = 4.7459 MOP	1 MOP = 0.2107 AZN
19 čvc 2024	1 AZN = 4.7576 MOP	1 MOP = 0.2102 AZN
20 čvc 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
21 čvc 2024	1 AZN = 4.7172 MOP	1 MOP = 0.212 AZN
22 čvc 2024	1 AZN = 4.7358 MOP	1 MOP = 0.2112 AZN
23 čvc 2024	1 AZN = 4.7214 MOP	1 MOP = 0.2118 AZN
24 čvc 2024	1 AZN = 4.719 MOP	1 MOP = 0.2119 AZN
25 čvc 2024	1 AZN = 4.719 MOP	1 MOP = 0.2119 AZN
26 čvc 2024	1 AZN = 4.7521 MOP	1 MOP = 0.2104 AZN
27 čvc 2024	1 AZN = 4.7118 MOP	1 MOP = 0.2122 AZN
28 čvc 2024	1 AZN = 4.7118 MOP	1 MOP = 0.2122 AZN
29 čvc 2024	1 AZN = 4.7243 MOP	1 MOP = 0.2117 AZN
30 čvc 2024	1 AZN = 4.7338 MOP	1 MOP = 0.2112 AZN
31 čvc 2024	1 AZN = 4.7264 MOP	1 MOP = 0.2116 AZN

Aug 2024

Datum	AZN-MOP	MOP-AZN
01 srp 2024	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
02 srp 2024	1 AZN = 4.7235 MOP	1 MOP = 0.2117 AZN
03 srp 2024	1 AZN = 4.6789 MOP	1 MOP = 0.2137 AZN
04 srp 2024	1 AZN = 4.6789 MOP	1 MOP = 0.2137 AZN
05 srp 2024	1 AZN = 4.7061 MOP	1 MOP = 0.2125 AZN
06 srp 2024	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
07 srp 2024	1 AZN = 4.7388 MOP	1 MOP = 0.211 AZN
08 srp 2024	1 AZN = 4.7012 MOP	1 MOP = 0.2127 AZN
09 srp 2024	1 AZN = 4.7339 MOP	1 MOP = 0.2112 AZN
10 srp 2024	1 AZN = 4.715 MOP	1 MOP = 0.2121 AZN
11 srp 2024	1 AZN = 4.7096 MOP	1 MOP = 0.2123 AZN
12 srp 2024	1 AZN = 4.7318 MOP	1 MOP = 0.2113 AZN
13 srp 2024	1 AZN = 4.7249 MOP	1 MOP = 0.2116 AZN
14 srp 2024	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 srp 2024	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
16 srp 2024	1 AZN = 4.7113 MOP	1 MOP = 0.2123 AZN
17 srp 2024	1 AZN = 4.6949 MOP	1 MOP = 0.213 AZN
18 srp 2024	1 AZN = 4.6949 MOP	1 MOP = 0.213 AZN
19 srp 2024	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
20 srp 2024	1 AZN = 4.7256 MOP	1 MOP = 0.2116 AZN
21 srp 2024	1 AZN = 4.7326 MOP	1 MOP = 0.2113 AZN
22 srp 2024	1 AZN = 4.725 MOP	1 MOP = 0.2116 AZN
23 srp 2024	1 AZN = 4.7203 MOP	1 MOP = 0.2119 AZN
24 srp 2024	1 AZN = 4.6777 MOP	1 MOP = 0.2138 AZN
25 srp 2024	1 AZN = 4.6777 MOP	1 MOP = 0.2138 AZN
26 srp 2024	1 AZN = 4.7293 MOP	1 MOP = 0.2114 AZN
27 srp 2024	1 AZN = 4.7364 MOP	1 MOP = 0.2111 AZN
28 srp 2024	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 srp 2024	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
30 srp 2024	1 AZN = 4.7164 MOP	1 MOP = 0.212 AZN
31 srp 2024	1 AZN = 4.7132 MOP	1 MOP = 0.2122 AZN

Sep 2024

Datum	AZN-MOP	MOP-AZN
01 zář 2024	1 AZN = 4.7201 MOP	1 MOP = 0.2119 AZN
02 zář 2024	1 AZN = 4.7139 MOP	1 MOP = 0.2121 AZN
03 zář 2024	1 AZN = 4.7327 MOP	1 MOP = 0.2113 AZN
04 zář 2024	1 AZN = 4.7335 MOP	1 MOP = 0.2113 AZN
05 zář 2024	1 AZN = 4.6771 MOP	1 MOP = 0.2138 AZN
06 zář 2024	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
07 zář 2024	1 AZN = 4.7162 MOP	1 MOP = 0.212 AZN
08 zář 2024	1 AZN = 4.7162 MOP	1 MOP = 0.212 AZN
09 zář 2024	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
10 zář 2024	1 AZN = 4.6603 MOP	1 MOP = 0.2146 AZN
11 zář 2024	1 AZN = 4.7336 MOP	1 MOP = 0.2113 AZN
12 zář 2024	1 AZN = 4.7513 MOP	1 MOP = 0.2105 AZN
13 zář 2024	1 AZN = 4.736 MOP	1 MOP = 0.2111 AZN
14 zář 2024	1 AZN = 4.7152 MOP	1 MOP = 0.2121 AZN
15 zář 2024	1 AZN = 4.7152 MOP	1 MOP = 0.2121 AZN
16 zář 2024	1 AZN = 4.8115 MOP	1 MOP = 0.2078 AZN
17 zář 2024	1 AZN = 4.7182 MOP	1 MOP = 0.2119 AZN
18 zář 2024	1 AZN = 4.6981 MOP	1 MOP = 0.2129 AZN
19 zář 2024	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
20 zář 2024	1 AZN = 4.7458 MOP	1 MOP = 0.2107 AZN
21 zář 2024	1 AZN = 4.7034 MOP	1 MOP = 0.2126 AZN
22 zář 2024	1 AZN = 4.7034 MOP	1 MOP = 0.2126 AZN
23 zář 2024	1 AZN = 4.7103 MOP	1 MOP = 0.2123 AZN
24 zář 2024	1 AZN = 4.7095 MOP	1 MOP = 0.2123 AZN
25 zář 2024	1 AZN = 4.6842 MOP	1 MOP = 0.2135 AZN
26 zář 2024	1 AZN = 4.7159 MOP	1 MOP = 0.212 AZN
27 zář 2024	1 AZN = 4.7046 MOP	1 MOP = 0.2126 AZN
28 zář 2024	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
29 zář 2024	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
30 zář 2024	1 AZN = 4.6076 MOP	1 MOP = 0.217 AZN

Oct 2024

Datum	AZN-MOP	MOP-AZN
01 říj 2024	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
02 říj 2024	1 AZN = 4.7098 MOP	1 MOP = 0.2123 AZN
03 říj 2024	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
04 říj 2024	1 AZN = 4.6727 MOP	1 MOP = 0.214 AZN
05 říj 2024	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
06 říj 2024	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
07 říj 2024	1 AZN = 4.6939 MOP	1 MOP = 0.213 AZN
08 říj 2024	1 AZN = 4.681 MOP	1 MOP = 0.2136 AZN
09 říj 2024	1 AZN = 4.7044 MOP	1 MOP = 0.2126 AZN
10 říj 2024	1 AZN = 4.692 MOP	1 MOP = 0.2131 AZN
11 říj 2024	1 AZN = 4.7092 MOP	1 MOP = 0.2124 AZN
12 říj 2024	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
13 říj 2024	1 AZN = 4.7001 MOP	1 MOP = 0.2128 AZN
14 říj 2024	1 AZN = 4.7184 MOP	1 MOP = 0.2119 AZN
15 říj 2024	1 AZN = 4.6993 MOP	1 MOP = 0.2128 AZN
16 říj 2024	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
17 říj 2024	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
18 říj 2024	1 AZN = 4.7706 MOP	1 MOP = 0.2096 AZN
19 říj 2024	1 AZN = 4.6829 MOP	1 MOP = 0.2135 AZN
20 říj 2024	1 AZN = 4.6829 MOP	1 MOP = 0.2135 AZN
21 říj 2024	1 AZN = 4.7086 MOP	1 MOP = 0.2124 AZN
22 říj 2024	1 AZN = 4.6953 MOP	1 MOP = 0.213 AZN
23 říj 2024	1 AZN = 4.706 MOP	1 MOP = 0.2125 AZN
24 říj 2024	1 AZN = 4.7042 MOP	1 MOP = 0.2126 AZN
25 říj 2024	1 AZN = 4.7115 MOP	1 MOP = 0.2122 AZN
26 říj 2024	1 AZN = 4.7067 MOP	1 MOP = 0.2125 AZN
27 říj 2024	1 AZN = 4.7067 MOP	1 MOP = 0.2125 AZN
28 říj 2024	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
29 říj 2024	1 AZN = 4.7164 MOP	1 MOP = 0.212 AZN
30 říj 2024	1 AZN = 4.7138 MOP	1 MOP = 0.2121 AZN
31 říj 2024	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN

Nov 2024

Datum	AZN-MOP	MOP-AZN
01 lis 2024	1 AZN = 4.7139 MOP	1 MOP = 0.2121 AZN
02 lis 2024	1 AZN = 4.702 MOP	1 MOP = 0.2127 AZN
03 lis 2024	1 AZN = 4.6953 MOP	1 MOP = 0.213 AZN
04 lis 2024	1 AZN = 4.7101 MOP	1 MOP = 0.2123 AZN
05 lis 2024	1 AZN = 4.6993 MOP	1 MOP = 0.2128 AZN
06 lis 2024	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
07 lis 2024	1 AZN = 4.6644 MOP	1 MOP = 0.2144 AZN
08 lis 2024	1 AZN = 4.7045 MOP	1 MOP = 0.2126 AZN
09 lis 2024	1 AZN = 4.7254 MOP	1 MOP = 0.2116 AZN
10 lis 2024	1 AZN = 4.7254 MOP	1 MOP = 0.2116 AZN
11 lis 2024	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
12 lis 2024	1 AZN = 4.7174 MOP	1 MOP = 0.212 AZN
13 lis 2024	1 AZN = 4.7095 MOP	1 MOP = 0.2123 AZN
14 lis 2024	1 AZN = 4.6612 MOP	1 MOP = 0.2145 AZN
15 lis 2024	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
16 lis 2024	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
17 lis 2024	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
18 lis 2024	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
19 lis 2024	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
20 lis 2024	1 AZN = 4.7323 MOP	1 MOP = 0.2113 AZN
21 lis 2024	1 AZN = 4.7208 MOP	1 MOP = 0.2118 AZN
22 lis 2024	1 AZN = 4.7121 MOP	1 MOP = 0.2122 AZN
23 lis 2024	1 AZN = 4.7041 MOP	1 MOP = 0.2126 AZN

Informace o směnných kurzech AZN-MOP a MOP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky