> Směnné kurzy AZN-MKD a MKD-AZN v roce 2024

Směnné kurzy AZN-MKD a MKD-AZN v roce 2024

Směnné kurzy AZN-MKD a MKD-AZN

Níže najdete směnné kurzy AZN-MKD a MKD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 33,334 MKD

1 MKD = 0,03 AZN

1 r. 2 r. 3 r.

AZN na MKDMKD na AZN

Jan 2024

Datum	AZN-MKD	MKD-AZN
01 led 2024	1 AZN = 32.9037 MKD	1 MKD = 0.0304 AZN
02 led 2024	1 AZN = 32.9152 MKD	1 MKD = 0.0304 AZN
03 led 2024	1 AZN = 33.1838 MKD	1 MKD = 0.0301 AZN
04 led 2024	1 AZN = 33.092 MKD	1 MKD = 0.0302 AZN
05 led 2024	1 AZN = 33.1951 MKD	1 MKD = 0.0301 AZN
06 led 2024	1 AZN = 32.946 MKD	1 MKD = 0.0304 AZN
07 led 2024	1 AZN = 32.946 MKD	1 MKD = 0.0304 AZN
08 led 2024	1 AZN = 33.0189 MKD	1 MKD = 0.0303 AZN
09 led 2024	1 AZN = 33.3034 MKD	1 MKD = 0.03 AZN
10 led 2024	1 AZN = 32.9879 MKD	1 MKD = 0.0303 AZN
11 led 2024	1 AZN = 32.9494 MKD	1 MKD = 0.0303 AZN
12 led 2024	1 AZN = 33.0194 MKD	1 MKD = 0.0303 AZN
13 led 2024	1 AZN = 32.9277 MKD	1 MKD = 0.0304 AZN
14 led 2024	1 AZN = 32.9277 MKD	1 MKD = 0.0304 AZN
15 led 2024	1 AZN = 33.0658 MKD	1 MKD = 0.0302 AZN
16 led 2024	1 AZN = 33.3367 MKD	1 MKD = 0.03 AZN
17 led 2024	1 AZN = 33.1667 MKD	1 MKD = 0.0302 AZN
18 led 2024	1 AZN = 33.6148 MKD	1 MKD = 0.0297 AZN
19 led 2024	1 AZN = 33.2162 MKD	1 MKD = 0.0301 AZN
20 led 2024	1 AZN = 33.0758 MKD	1 MKD = 0.0302 AZN
21 led 2024	1 AZN = 33.0758 MKD	1 MKD = 0.0302 AZN
22 led 2024	1 AZN = 33.1456 MKD	1 MKD = 0.0302 AZN
23 led 2024	1 AZN = 33.3767 MKD	1 MKD = 0.03 AZN
24 led 2024	1 AZN = 33.2266 MKD	1 MKD = 0.0301 AZN
25 led 2024	1 AZN = 33.1909 MKD	1 MKD = 0.0301 AZN
26 led 2024	1 AZN = 33.5705 MKD	1 MKD = 0.0298 AZN
27 led 2024	1 AZN = 33.2851 MKD	1 MKD = 0.03 AZN
28 led 2024	1 AZN = 33.2851 MKD	1 MKD = 0.03 AZN
29 led 2024	1 AZN = 33.492 MKD	1 MKD = 0.0299 AZN
30 led 2024	1 AZN = 33.4674 MKD	1 MKD = 0.0299 AZN
31 led 2024	1 AZN = 33.3372 MKD	1 MKD = 0.03 AZN

Feb 2024

Datum	AZN-MKD	MKD-AZN
01 úno 2024	1 AZN = 33.4418 MKD	1 MKD = 0.0299 AZN
02 úno 2024	1 AZN = 33.2017 MKD	1 MKD = 0.0301 AZN
03 úno 2024	1 AZN = 33.4522 MKD	1 MKD = 0.0299 AZN
04 úno 2024	1 AZN = 33.4522 MKD	1 MKD = 0.0299 AZN
05 úno 2024	1 AZN = 33.6387 MKD	1 MKD = 0.0297 AZN
06 úno 2024	1 AZN = 33.6659 MKD	1 MKD = 0.0297 AZN
07 úno 2024	1 AZN = 33.6694 MKD	1 MKD = 0.0297 AZN
08 úno 2024	1 AZN = 33.5902 MKD	1 MKD = 0.0298 AZN
09 úno 2024	1 AZN = 33.6244 MKD	1 MKD = 0.0297 AZN
10 úno 2024	1 AZN = 33.5414 MKD	1 MKD = 0.0298 AZN
11 úno 2024	1 AZN = 33.5414 MKD	1 MKD = 0.0298 AZN
12 úno 2024	1 AZN = 33.5533 MKD	1 MKD = 0.0298 AZN
13 úno 2024	1 AZN = 33.5855 MKD	1 MKD = 0.0298 AZN
14 úno 2024	1 AZN = 33.8167 MKD	1 MKD = 0.0296 AZN
15 úno 2024	1 AZN = 33.8102 MKD	1 MKD = 0.0296 AZN
16 úno 2024	1 AZN = 33.6737 MKD	1 MKD = 0.0297 AZN
17 úno 2024	1 AZN = 33.5852 MKD	1 MKD = 0.0298 AZN
18 úno 2024	1 AZN = 33.5511 MKD	1 MKD = 0.0298 AZN
19 úno 2024	1 AZN = 33.5547 MKD	1 MKD = 0.0298 AZN
20 úno 2024	1 AZN = 33.8392 MKD	1 MKD = 0.0296 AZN
21 úno 2024	1 AZN = 33.5589 MKD	1 MKD = 0.0298 AZN
22 úno 2024	1 AZN = 33.403 MKD	1 MKD = 0.0299 AZN
23 úno 2024	1 AZN = 33.5251 MKD	1 MKD = 0.0298 AZN
24 úno 2024	1 AZN = 33.3711 MKD	1 MKD = 0.03 AZN
25 úno 2024	1 AZN = 33.3711 MKD	1 MKD = 0.03 AZN
26 úno 2024	1 AZN = 33.9593 MKD	1 MKD = 0.0294 AZN
27 úno 2024	1 AZN = 33.3482 MKD	1 MKD = 0.03 AZN
28 úno 2024	1 AZN = 32.9135 MKD	1 MKD = 0.0304 AZN
29 úno 2024	1 AZN = 33.1145 MKD	1 MKD = 0.0302 AZN

Mar 2024

Datum	AZN-MKD	MKD-AZN
01 bře 2024	1 AZN = 34.3425 MKD	1 MKD = 0.0291 AZN
02 bře 2024	1 AZN = 33.3212 MKD	1 MKD = 0.03 AZN
03 bře 2024	1 AZN = 33.3212 MKD	1 MKD = 0.03 AZN
04 bře 2024	1 AZN = 33.2939 MKD	1 MKD = 0.03 AZN
05 bře 2024	1 AZN = 33.4343 MKD	1 MKD = 0.0299 AZN
06 bře 2024	1 AZN = 33.295 MKD	1 MKD = 0.03 AZN
07 bře 2024	1 AZN = 33.0758 MKD	1 MKD = 0.0302 AZN
08 bře 2024	1 AZN = 33.3869 MKD	1 MKD = 0.03 AZN
09 bře 2024	1 AZN = 33.0361 MKD	1 MKD = 0.0303 AZN
10 bře 2024	1 AZN = 33.0388 MKD	1 MKD = 0.0303 AZN
11 bře 2024	1 AZN = 33.1846 MKD	1 MKD = 0.0301 AZN
12 bře 2024	1 AZN = 33.0743 MKD	1 MKD = 0.0302 AZN
13 bře 2024	1 AZN = 33.1971 MKD	1 MKD = 0.0301 AZN
14 bře 2024	1 AZN = 33.0656 MKD	1 MKD = 0.0302 AZN
15 bře 2024	1 AZN = 33.5346 MKD	1 MKD = 0.0298 AZN
16 bře 2024	1 AZN = 33.1491 MKD	1 MKD = 0.0302 AZN
17 bře 2024	1 AZN = 33.1491 MKD	1 MKD = 0.0302 AZN
18 bře 2024	1 AZN = 33.2519 MKD	1 MKD = 0.0301 AZN
19 bře 2024	1 AZN = 33.4404 MKD	1 MKD = 0.0299 AZN
20 bře 2024	1 AZN = 33.5896 MKD	1 MKD = 0.0298 AZN
21 bře 2024	1 AZN = 33.2345 MKD	1 MKD = 0.0301 AZN
22 bře 2024	1 AZN = 33.4448 MKD	1 MKD = 0.0299 AZN
23 bře 2024	1 AZN = 33.2284 MKD	1 MKD = 0.0301 AZN
24 bře 2024	1 AZN = 33.2284 MKD	1 MKD = 0.0301 AZN
25 bře 2024	1 AZN = 33.4376 MKD	1 MKD = 0.0299 AZN
26 bře 2024	1 AZN = 33.4237 MKD	1 MKD = 0.0299 AZN
27 bře 2024	1 AZN = 33.3954 MKD	1 MKD = 0.0299 AZN
28 bře 2024	1 AZN = 33.4765 MKD	1 MKD = 0.0299 AZN
29 bře 2024	1 AZN = 33.5806 MKD	1 MKD = 0.0298 AZN
30 bře 2024	1 AZN = 33.4765 MKD	1 MKD = 0.0299 AZN
31 bře 2024	1 AZN = 33.4765 MKD	1 MKD = 0.0299 AZN

Apr 2024

Datum	AZN-MKD	MKD-AZN
01 dub 2024	1 AZN = 33.3857 MKD	1 MKD = 0.03 AZN
02 dub 2024	1 AZN = 33.7033 MKD	1 MKD = 0.0297 AZN
03 dub 2024	1 AZN = 33.6515 MKD	1 MKD = 0.0297 AZN
04 dub 2024	1 AZN = 33.3404 MKD	1 MKD = 0.03 AZN
05 dub 2024	1 AZN = 33.458 MKD	1 MKD = 0.0299 AZN
06 dub 2024	1 AZN = 33.3311 MKD	1 MKD = 0.03 AZN
07 dub 2024	1 AZN = 33.3311 MKD	1 MKD = 0.03 AZN
08 dub 2024	1 AZN = 33.4523 MKD	1 MKD = 0.0299 AZN
09 dub 2024	1 AZN = 33.4799 MKD	1 MKD = 0.0299 AZN
10 dub 2024	1 AZN = 33.2909 MKD	1 MKD = 0.03 AZN
11 dub 2024	1 AZN = 33.9098 MKD	1 MKD = 0.0295 AZN
12 dub 2024	1 AZN = 34.1167 MKD	1 MKD = 0.0293 AZN
13 dub 2024	1 AZN = 33.8482 MKD	1 MKD = 0.0295 AZN
14 dub 2024	1 AZN = 33.8454 MKD	1 MKD = 0.0295 AZN
15 dub 2024	1 AZN = 34.0353 MKD	1 MKD = 0.0294 AZN
16 dub 2024	1 AZN = 33.9867 MKD	1 MKD = 0.0294 AZN
17 dub 2024	1 AZN = 34.1463 MKD	1 MKD = 0.0293 AZN
18 dub 2024	1 AZN = 34.1249 MKD	1 MKD = 0.0293 AZN
19 dub 2024	1 AZN = 34.0175 MKD	1 MKD = 0.0294 AZN
20 dub 2024	1 AZN = 33.8875 MKD	1 MKD = 0.0295 AZN
21 dub 2024	1 AZN = 33.8875 MKD	1 MKD = 0.0295 AZN
22 dub 2024	1 AZN = 34.0442 MKD	1 MKD = 0.0294 AZN
23 dub 2024	1 AZN = 33.8358 MKD	1 MKD = 0.0296 AZN
24 dub 2024	1 AZN = 33.7843 MKD	1 MKD = 0.0296 AZN
25 dub 2024	1 AZN = 33.7266 MKD	1 MKD = 0.0297 AZN
26 dub 2024	1 AZN = 33.7304 MKD	1 MKD = 0.0296 AZN
27 dub 2024	1 AZN = 33.751 MKD	1 MKD = 0.0296 AZN
28 dub 2024	1 AZN = 33.751 MKD	1 MKD = 0.0296 AZN
29 dub 2024	1 AZN = 34.5231 MKD	1 MKD = 0.029 AZN
30 dub 2024	1 AZN = 34.3002 MKD	1 MKD = 0.0292 AZN

May 2024

Datum	AZN-MKD	MKD-AZN
01 kvě 2024	1 AZN = 34.0131 MKD	1 MKD = 0.0294 AZN
02 kvě 2024	1 AZN = 33.8267 MKD	1 MKD = 0.0296 AZN
03 kvě 2024	1 AZN = 33.7972 MKD	1 MKD = 0.0296 AZN
04 kvě 2024	1 AZN = 33.5281 MKD	1 MKD = 0.0298 AZN
05 kvě 2024	1 AZN = 33.5281 MKD	1 MKD = 0.0298 AZN
06 kvě 2024	1 AZN = 33.5755 MKD	1 MKD = 0.0298 AZN
07 kvě 2024	1 AZN = 33.5755 MKD	1 MKD = 0.0298 AZN
08 kvě 2024	1 AZN = 33.709 MKD	1 MKD = 0.0297 AZN
09 kvě 2024	1 AZN = 33.8269 MKD	1 MKD = 0.0296 AZN
10 kvě 2024	1 AZN = 33.6379 MKD	1 MKD = 0.0297 AZN
11 kvě 2024	1 AZN = 33.5431 MKD	1 MKD = 0.0298 AZN
12 kvě 2024	1 AZN = 33.5169 MKD	1 MKD = 0.0298 AZN
13 kvě 2024	1 AZN = 33.4941 MKD	1 MKD = 0.0299 AZN
14 kvě 2024	1 AZN = 33.6996 MKD	1 MKD = 0.0297 AZN
15 kvě 2024	1 AZN = 33.4551 MKD	1 MKD = 0.0299 AZN
16 kvě 2024	1 AZN = 33.3476 MKD	1 MKD = 0.03 AZN
17 kvě 2024	1 AZN = 33.3796 MKD	1 MKD = 0.03 AZN
18 kvě 2024	1 AZN = 33.1877 MKD	1 MKD = 0.0301 AZN
19 kvě 2024	1 AZN = 33.1877 MKD	1 MKD = 0.0301 AZN
20 kvě 2024	1 AZN = 33.3659 MKD	1 MKD = 0.03 AZN
21 kvě 2024	1 AZN = 33.3543 MKD	1 MKD = 0.03 AZN
22 kvě 2024	1 AZN = 33.4268 MKD	1 MKD = 0.0299 AZN
23 kvě 2024	1 AZN = 33.4474 MKD	1 MKD = 0.0299 AZN
24 kvě 2024	1 AZN = 33.5714 MKD	1 MKD = 0.0298 AZN
25 kvě 2024	1 AZN = 33.3189 MKD	1 MKD = 0.03 AZN
26 kvě 2024	1 AZN = 33.3189 MKD	1 MKD = 0.03 AZN
27 kvě 2024	1 AZN = 33.3431 MKD	1 MKD = 0.03 AZN
28 kvě 2024	1 AZN = 33.3518 MKD	1 MKD = 0.03 AZN
29 kvě 2024	1 AZN = 33.373 MKD	1 MKD = 0.03 AZN
30 kvě 2024	1 AZN = 33.2978 MKD	1 MKD = 0.03 AZN
31 kvě 2024	1 AZN = 33.3963 MKD	1 MKD = 0.0299 AZN

Jun 2024

Datum	AZN-MKD	MKD-AZN
01 čvn 2024	1 AZN = 33.2714 MKD	1 MKD = 0.0301 AZN
02 čvn 2024	1 AZN = 33.2714 MKD	1 MKD = 0.0301 AZN
03 čvn 2024	1 AZN = 33.4627 MKD	1 MKD = 0.0299 AZN
04 čvn 2024	1 AZN = 33.8234 MKD	1 MKD = 0.0296 AZN
05 čvn 2024	1 AZN = 33.2461 MKD	1 MKD = 0.0301 AZN
06 čvn 2024	1 AZN = 33.5676 MKD	1 MKD = 0.0298 AZN
07 čvn 2024	1 AZN = 33.2725 MKD	1 MKD = 0.0301 AZN
08 čvn 2024	1 AZN = 33.3945 MKD	1 MKD = 0.0299 AZN
09 čvn 2024	1 AZN = 33.3945 MKD	1 MKD = 0.0299 AZN
10 čvn 2024	1 AZN = 33.0061 MKD	1 MKD = 0.0303 AZN
11 čvn 2024	1 AZN = 33.7227 MKD	1 MKD = 0.0297 AZN
12 čvn 2024	1 AZN = 33.7656 MKD	1 MKD = 0.0296 AZN
13 čvn 2024	1 AZN = 33.661 MKD	1 MKD = 0.0297 AZN
14 čvn 2024	1 AZN = 34.08 MKD	1 MKD = 0.0293 AZN
15 čvn 2024	1 AZN = 33.7173 MKD	1 MKD = 0.0297 AZN
16 čvn 2024	1 AZN = 33.72 MKD	1 MKD = 0.0297 AZN
17 čvn 2024	1 AZN = 33.7857 MKD	1 MKD = 0.0296 AZN
18 čvn 2024	1 AZN = 33.8838 MKD	1 MKD = 0.0295 AZN
19 čvn 2024	1 AZN = 33.7197 MKD	1 MKD = 0.0297 AZN
20 čvn 2024	1 AZN = 33.7574 MKD	1 MKD = 0.0296 AZN
21 čvn 2024	1 AZN = 33.844 MKD	1 MKD = 0.0295 AZN
22 čvn 2024	1 AZN = 33.7364 MKD	1 MKD = 0.0296 AZN
23 čvn 2024	1 AZN = 33.7392 MKD	1 MKD = 0.0296 AZN
24 čvn 2024	1 AZN = 33.241 MKD	1 MKD = 0.0301 AZN
25 čvn 2024	1 AZN = 33.8648 MKD	1 MKD = 0.0295 AZN
26 čvn 2024	1 AZN = 33.8049 MKD	1 MKD = 0.0296 AZN
27 čvn 2024	1 AZN = 33.7857 MKD	1 MKD = 0.0296 AZN
28 čvn 2024	1 AZN = 33.867 MKD	1 MKD = 0.0295 AZN
29 čvn 2024	1 AZN = 33.6833 MKD	1 MKD = 0.0297 AZN
30 čvn 2024	1 AZN = 33.6861 MKD	1 MKD = 0.0297 AZN

Jul 2024

Datum	AZN-MKD	MKD-AZN
01 čvc 2024	1 AZN = 33.6497 MKD	1 MKD = 0.0297 AZN
02 čvc 2024	1 AZN = 33.7393 MKD	1 MKD = 0.0296 AZN
03 čvc 2024	1 AZN = 33.5393 MKD	1 MKD = 0.0298 AZN
04 čvc 2024	1 AZN = 33.6261 MKD	1 MKD = 0.0297 AZN
05 čvc 2024	1 AZN = 33.5114 MKD	1 MKD = 0.0298 AZN
06 čvc 2024	1 AZN = 33.3192 MKD	1 MKD = 0.03 AZN
07 čvc 2024	1 AZN = 33.3192 MKD	1 MKD = 0.03 AZN
08 čvc 2024	1 AZN = 33.3575 MKD	1 MKD = 0.03 AZN
09 čvc 2024	1 AZN = 33.4997 MKD	1 MKD = 0.0299 AZN
10 čvc 2024	1 AZN = 33.5057 MKD	1 MKD = 0.0298 AZN
11 čvc 2024	1 AZN = 33.3594 MKD	1 MKD = 0.03 AZN
12 čvc 2024	1 AZN = 33.35 MKD	1 MKD = 0.03 AZN
13 čvc 2024	1 AZN = 33.0604 MKD	1 MKD = 0.0302 AZN
14 čvc 2024	1 AZN = 33.0604 MKD	1 MKD = 0.0302 AZN
15 čvc 2024	1 AZN = 33.2372 MKD	1 MKD = 0.0301 AZN
16 čvc 2024	1 AZN = 32.9621 MKD	1 MKD = 0.0303 AZN
17 čvc 2024	1 AZN = 33.3473 MKD	1 MKD = 0.03 AZN
18 čvc 2024	1 AZN = 33.2633 MKD	1 MKD = 0.0301 AZN
19 čvc 2024	1 AZN = 33.4307 MKD	1 MKD = 0.0299 AZN
20 čvc 2024	1 AZN = 33.1972 MKD	1 MKD = 0.0301 AZN
21 čvc 2024	1 AZN = 33.1972 MKD	1 MKD = 0.0301 AZN
22 čvc 2024	1 AZN = 33.3205 MKD	1 MKD = 0.03 AZN
23 čvc 2024	1 AZN = 33.3021 MKD	1 MKD = 0.03 AZN
24 čvc 2024	1 AZN = 33.3395 MKD	1 MKD = 0.03 AZN
25 čvc 2024	1 AZN = 33.326 MKD	1 MKD = 0.03 AZN
26 čvc 2024	1 AZN = 33.5446 MKD	1 MKD = 0.0298 AZN
27 čvc 2024	1 AZN = 33.2606 MKD	1 MKD = 0.0301 AZN
28 čvc 2024	1 AZN = 33.2606 MKD	1 MKD = 0.0301 AZN
29 čvc 2024	1 AZN = 33.3864 MKD	1 MKD = 0.03 AZN
30 čvc 2024	1 AZN = 33.4607 MKD	1 MKD = 0.0299 AZN
31 čvc 2024	1 AZN = 33.4093 MKD	1 MKD = 0.0299 AZN

Aug 2024

Datum	AZN-MKD	MKD-AZN
01 srp 2024	1 AZN = 33.5165 MKD	1 MKD = 0.0298 AZN
02 srp 2024	1 AZN = 33.4236 MKD	1 MKD = 0.0299 AZN
03 srp 2024	1 AZN = 33.1087 MKD	1 MKD = 0.0302 AZN
04 srp 2024	1 AZN = 33.1087 MKD	1 MKD = 0.0302 AZN
05 srp 2024	1 AZN = 33.0399 MKD	1 MKD = 0.0303 AZN
06 srp 2024	1 AZN = 34.0201 MKD	1 MKD = 0.0294 AZN
07 srp 2024	1 AZN = 33.2477 MKD	1 MKD = 0.0301 AZN
08 srp 2024	1 AZN = 32.9825 MKD	1 MKD = 0.0303 AZN
09 srp 2024	1 AZN = 33.2137 MKD	1 MKD = 0.0301 AZN
10 srp 2024	1 AZN = 33.0476 MKD	1 MKD = 0.0303 AZN
11 srp 2024	1 AZN = 33.0449 MKD	1 MKD = 0.0303 AZN
12 srp 2024	1 AZN = 33.1943 MKD	1 MKD = 0.0301 AZN
13 srp 2024	1 AZN = 33.1762 MKD	1 MKD = 0.0301 AZN
14 srp 2024	1 AZN = 32.8478 MKD	1 MKD = 0.0304 AZN
15 srp 2024	1 AZN = 32.7865 MKD	1 MKD = 0.0305 AZN
16 srp 2024	1 AZN = 32.8401 MKD	1 MKD = 0.0305 AZN
17 srp 2024	1 AZN = 32.7241 MKD	1 MKD = 0.0306 AZN
18 srp 2024	1 AZN = 32.7241 MKD	1 MKD = 0.0306 AZN
19 srp 2024	1 AZN = 32.7949 MKD	1 MKD = 0.0305 AZN
20 srp 2024	1 AZN = 32.7443 MKD	1 MKD = 0.0305 AZN
21 srp 2024	1 AZN = 32.6078 MKD	1 MKD = 0.0307 AZN
22 srp 2024	1 AZN = 32.5325 MKD	1 MKD = 0.0307 AZN
23 srp 2024	1 AZN = 32.537 MKD	1 MKD = 0.0307 AZN
24 srp 2024	1 AZN = 32.2636 MKD	1 MKD = 0.031 AZN
25 srp 2024	1 AZN = 32.2191 MKD	1 MKD = 0.031 AZN
26 srp 2024	1 AZN = 32.4851 MKD	1 MKD = 0.0308 AZN
27 srp 2024	1 AZN = 32.5238 MKD	1 MKD = 0.0307 AZN
28 srp 2024	1 AZN = 32.5635 MKD	1 MKD = 0.0307 AZN
29 srp 2024	1 AZN = 32.7973 MKD	1 MKD = 0.0305 AZN
30 srp 2024	1 AZN = 32.6168 MKD	1 MKD = 0.0307 AZN
31 srp 2024	1 AZN = 32.6799 MKD	1 MKD = 0.0306 AZN

Sep 2024

Datum	AZN-MKD	MKD-AZN
01 zář 2024	1 AZN = 32.6413 MKD	1 MKD = 0.0306 AZN
02 zář 2024	1 AZN = 32.7 MKD	1 MKD = 0.0306 AZN
03 zář 2024	1 AZN = 32.8529 MKD	1 MKD = 0.0304 AZN
04 zář 2024	1 AZN = 32.8033 MKD	1 MKD = 0.0305 AZN
05 zář 2024	1 AZN = 32.3024 MKD	1 MKD = 0.031 AZN
06 zář 2024	1 AZN = 32.5789 MKD	1 MKD = 0.0307 AZN
07 zář 2024	1 AZN = 32.5501 MKD	1 MKD = 0.0307 AZN
08 zář 2024	1 AZN = 32.5501 MKD	1 MKD = 0.0307 AZN
09 zář 2024	1 AZN = 32.872 MKD	1 MKD = 0.0304 AZN
10 zář 2024	1 AZN = 32.3496 MKD	1 MKD = 0.0309 AZN
11 zář 2024	1 AZN = 32.8344 MKD	1 MKD = 0.0305 AZN
12 zář 2024	1 AZN = 33.0581 MKD	1 MKD = 0.0302 AZN
13 zář 2024	1 AZN = 32.7726 MKD	1 MKD = 0.0305 AZN
14 zář 2024	1 AZN = 32.6157 MKD	1 MKD = 0.0307 AZN
15 zář 2024	1 AZN = 32.5707 MKD	1 MKD = 0.0307 AZN
16 zář 2024	1 AZN = 33.1305 MKD	1 MKD = 0.0302 AZN
17 zář 2024	1 AZN = 32.5025 MKD	1 MKD = 0.0308 AZN
18 zář 2024	1 AZN = 32.3684 MKD	1 MKD = 0.0309 AZN
19 zář 2024	1 AZN = 32.39 MKD	1 MKD = 0.0309 AZN
20 zář 2024	1 AZN = 32.639 MKD	1 MKD = 0.0306 AZN
21 zář 2024	1 AZN = 32.3533 MKD	1 MKD = 0.0309 AZN
22 zář 2024	1 AZN = 32.3533 MKD	1 MKD = 0.0309 AZN
23 zář 2024	1 AZN = 32.5336 MKD	1 MKD = 0.0307 AZN
24 zář 2024	1 AZN = 32.4385 MKD	1 MKD = 0.0308 AZN
25 zář 2024	1 AZN = 32.1446 MKD	1 MKD = 0.0311 AZN
26 zář 2024	1 AZN = 32.4912 MKD	1 MKD = 0.0308 AZN
27 zář 2024	1 AZN = 32.3812 MKD	1 MKD = 0.0309 AZN
28 zář 2024	1 AZN = 32.3568 MKD	1 MKD = 0.0309 AZN
29 zář 2024	1 AZN = 32.3568 MKD	1 MKD = 0.0309 AZN
30 zář 2024	1 AZN = 31.7094 MKD	1 MKD = 0.0315 AZN

Oct 2024

Datum	AZN-MKD	MKD-AZN
01 říj 2024	1 AZN = 32.6223 MKD	1 MKD = 0.0307 AZN
02 říj 2024	1 AZN = 32.7875 MKD	1 MKD = 0.0305 AZN
03 říj 2024	1 AZN = 32.8244 MKD	1 MKD = 0.0305 AZN
04 říj 2024	1 AZN = 32.6592 MKD	1 MKD = 0.0306 AZN
05 říj 2024	1 AZN = 32.9275 MKD	1 MKD = 0.0304 AZN
06 říj 2024	1 AZN = 32.9275 MKD	1 MKD = 0.0304 AZN
07 říj 2024	1 AZN = 32.9131 MKD	1 MKD = 0.0304 AZN
08 říj 2024	1 AZN = 32.7921 MKD	1 MKD = 0.0305 AZN
09 říj 2024	1 AZN = 32.9875 MKD	1 MKD = 0.0303 AZN
10 říj 2024	1 AZN = 33.0252 MKD	1 MKD = 0.0303 AZN
11 říj 2024	1 AZN = 33.1478 MKD	1 MKD = 0.0302 AZN
12 říj 2024	1 AZN = 33.0214 MKD	1 MKD = 0.0303 AZN
13 říj 2024	1 AZN = 33.0837 MKD	1 MKD = 0.0302 AZN
14 říj 2024	1 AZN = 33.245 MKD	1 MKD = 0.0301 AZN
15 říj 2024	1 AZN = 33.1829 MKD	1 MKD = 0.0301 AZN
16 říj 2024	1 AZN = 33.2907 MKD	1 MKD = 0.03 AZN
17 říj 2024	1 AZN = 33.2825 MKD	1 MKD = 0.03 AZN
18 říj 2024	1 AZN = 33.7997 MKD	1 MKD = 0.0296 AZN
19 říj 2024	1 AZN = 33.1998 MKD	1 MKD = 0.0301 AZN
20 říj 2024	1 AZN = 33.1998 MKD	1 MKD = 0.0301 AZN
21 říj 2024	1 AZN = 33.3403 MKD	1 MKD = 0.03 AZN
22 říj 2024	1 AZN = 33.3385 MKD	1 MKD = 0.03 AZN
23 říj 2024	1 AZN = 33.5683 MKD	1 MKD = 0.0298 AZN
24 říj 2024	1 AZN = 33.5001 MKD	1 MKD = 0.0299 AZN
25 říj 2024	1 AZN = 33.4608 MKD	1 MKD = 0.0299 AZN
26 říj 2024	1 AZN = 33.43 MKD	1 MKD = 0.0299 AZN
27 říj 2024	1 AZN = 33.43 MKD	1 MKD = 0.0299 AZN
28 říj 2024	1 AZN = 33.4538 MKD	1 MKD = 0.0299 AZN
29 říj 2024	1 AZN = 33.7013 MKD	1 MKD = 0.0297 AZN
30 říj 2024	1 AZN = 33.5149 MKD	1 MKD = 0.0298 AZN
31 říj 2024	1 AZN = 33.3548 MKD	1 MKD = 0.03 AZN

Nov 2024

Datum	AZN-MKD	MKD-AZN
01 lis 2024	1 AZN = 33.2606 MKD	1 MKD = 0.0301 AZN
02 lis 2024	1 AZN = 33.1768 MKD	1 MKD = 0.0301 AZN
03 lis 2024	1 AZN = 33.2277 MKD	1 MKD = 0.0301 AZN
04 lis 2024	1 AZN = 33.1692 MKD	1 MKD = 0.0301 AZN
05 lis 2024	1 AZN = 33.1959 MKD	1 MKD = 0.0301 AZN
06 lis 2024	1 AZN = 34.0182 MKD	1 MKD = 0.0294 AZN
07 lis 2024	1 AZN = 33.3022 MKD	1 MKD = 0.03 AZN
08 lis 2024	1 AZN = 33.6001 MKD	1 MKD = 0.0298 AZN
09 lis 2024	1 AZN = 33.6735 MKD	1 MKD = 0.0297 AZN
10 lis 2024	1 AZN = 33.72 MKD	1 MKD = 0.0297 AZN
11 lis 2024	1 AZN = 33.8878 MKD	1 MKD = 0.0295 AZN
12 lis 2024	1 AZN = 34.1649 MKD	1 MKD = 0.0293 AZN
13 lis 2024	1 AZN = 34.0083 MKD	1 MKD = 0.0294 AZN
14 lis 2024	1 AZN = 34.0178 MKD	1 MKD = 0.0294 AZN
15 lis 2024	1 AZN = 34.3296 MKD	1 MKD = 0.0291 AZN
16 lis 2024	1 AZN = 34.2864 MKD	1 MKD = 0.0292 AZN
17 lis 2024	1 AZN = 34.2864 MKD	1 MKD = 0.0292 AZN
18 lis 2024	1 AZN = 34.2373 MKD	1 MKD = 0.0292 AZN
19 lis 2024	1 AZN = 34.2345 MKD	1 MKD = 0.0292 AZN
20 lis 2024	1 AZN = 34.3868 MKD	1 MKD = 0.0291 AZN
21 lis 2024	1 AZN = 34.4164 MKD	1 MKD = 0.0291 AZN
22 lis 2024	1 AZN = 34.7425 MKD	1 MKD = 0.0288 AZN
23 lis 2024	1 AZN = 34.656 MKD	1 MKD = 0.0289 AZN

Informace o směnných kurzech AZN-MKD a MKD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky