currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-MDL a MDL-AZN v roce 2024

Směnné kurzy AZN-MDL a MDL-AZN v roce 2024

Směnné kurzy AZN-MDL a MDL-AZN

Níže najdete směnné kurzy AZN-MDL a MDL-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AZN = 10,4137 MDL
1 MDL = 0,096 AZN

Jan 2024

DatumAZN-MDLMDL-AZN
01 led 2024 1 AZN = 10.2385 MDL 1 MDL = 0.0977 AZN
02 led 2024 1 AZN = 10.2228 MDL 1 MDL = 0.0978 AZN
03 led 2024 1 AZN = 10.3244 MDL 1 MDL = 0.0969 AZN
04 led 2024 1 AZN = 10.3863 MDL 1 MDL = 0.0963 AZN
05 led 2024 1 AZN = 10.4204 MDL 1 MDL = 0.096 AZN
06 led 2024 1 AZN = 10.3454 MDL 1 MDL = 0.0967 AZN
07 led 2024 1 AZN = 10.3454 MDL 1 MDL = 0.0967 AZN
08 led 2024 1 AZN = 10.2712 MDL 1 MDL = 0.0974 AZN
09 led 2024 1 AZN = 10.5032 MDL 1 MDL = 0.0952 AZN
10 led 2024 1 AZN = 10.4174 MDL 1 MDL = 0.096 AZN
11 led 2024 1 AZN = 10.4625 MDL 1 MDL = 0.0956 AZN
12 led 2024 1 AZN = 10.4349 MDL 1 MDL = 0.0958 AZN
13 led 2024 1 AZN = 10.4052 MDL 1 MDL = 0.0961 AZN
14 led 2024 1 AZN = 10.4052 MDL 1 MDL = 0.0961 AZN
15 led 2024 1 AZN = 10.3897 MDL 1 MDL = 0.0962 AZN
16 led 2024 1 AZN = 10.3906 MDL 1 MDL = 0.0962 AZN
17 led 2024 1 AZN = 10.3515 MDL 1 MDL = 0.0966 AZN
18 led 2024 1 AZN = 10.5336 MDL 1 MDL = 0.0949 AZN
19 led 2024 1 AZN = 10.375 MDL 1 MDL = 0.0964 AZN
20 led 2024 1 AZN = 10.3308 MDL 1 MDL = 0.0968 AZN
21 led 2024 1 AZN = 10.3308 MDL 1 MDL = 0.0968 AZN
22 led 2024 1 AZN = 10.4064 MDL 1 MDL = 0.0961 AZN
23 led 2024 1 AZN = 10.4121 MDL 1 MDL = 0.096 AZN
24 led 2024 1 AZN = 10.4454 MDL 1 MDL = 0.0957 AZN
25 led 2024 1 AZN = 10.4062 MDL 1 MDL = 0.0961 AZN
26 led 2024 1 AZN = 10.511 MDL 1 MDL = 0.0951 AZN
27 led 2024 1 AZN = 10.4204 MDL 1 MDL = 0.096 AZN
28 led 2024 1 AZN = 10.4204 MDL 1 MDL = 0.096 AZN
29 led 2024 1 AZN = 10.4333 MDL 1 MDL = 0.0958 AZN
30 led 2024 1 AZN = 10.452 MDL 1 MDL = 0.0957 AZN
31 led 2024 1 AZN = 10.4219 MDL 1 MDL = 0.096 AZN

Feb 2024

DatumAZN-MDLMDL-AZN
01 úno 2024 1 AZN = 10.4636 MDL 1 MDL = 0.0956 AZN
02 úno 2024 1 AZN = 10.4543 MDL 1 MDL = 0.0957 AZN
03 úno 2024 1 AZN = 10.4483 MDL 1 MDL = 0.0957 AZN
04 úno 2024 1 AZN = 10.4483 MDL 1 MDL = 0.0957 AZN
05 úno 2024 1 AZN = 10.4516 MDL 1 MDL = 0.0957 AZN
06 úno 2024 1 AZN = 10.4674 MDL 1 MDL = 0.0955 AZN
07 úno 2024 1 AZN = 10.4892 MDL 1 MDL = 0.0953 AZN
08 úno 2024 1 AZN = 10.4846 MDL 1 MDL = 0.0954 AZN
09 úno 2024 1 AZN = 10.4801 MDL 1 MDL = 0.0954 AZN
10 úno 2024 1 AZN = 10.4543 MDL 1 MDL = 0.0957 AZN
11 úno 2024 1 AZN = 10.4543 MDL 1 MDL = 0.0957 AZN
12 úno 2024 1 AZN = 10.4475 MDL 1 MDL = 0.0957 AZN
13 úno 2024 1 AZN = 10.4555 MDL 1 MDL = 0.0956 AZN
14 úno 2024 1 AZN = 10.4789 MDL 1 MDL = 0.0954 AZN
15 úno 2024 1 AZN = 10.5191 MDL 1 MDL = 0.0951 AZN
16 úno 2024 1 AZN = 10.5302 MDL 1 MDL = 0.095 AZN
17 úno 2024 1 AZN = 10.5008 MDL 1 MDL = 0.0952 AZN
18 úno 2024 1 AZN = 10.4969 MDL 1 MDL = 0.0953 AZN
19 úno 2024 1 AZN = 10.4896 MDL 1 MDL = 0.0953 AZN
20 úno 2024 1 AZN = 10.6203 MDL 1 MDL = 0.0942 AZN
21 úno 2024 1 AZN = 10.5613 MDL 1 MDL = 0.0947 AZN
22 úno 2024 1 AZN = 10.5416 MDL 1 MDL = 0.0949 AZN
23 úno 2024 1 AZN = 10.5471 MDL 1 MDL = 0.0948 AZN
24 úno 2024 1 AZN = 10.4987 MDL 1 MDL = 0.0952 AZN
25 úno 2024 1 AZN = 10.4987 MDL 1 MDL = 0.0952 AZN
26 úno 2024 1 AZN = 10.687 MDL 1 MDL = 0.0936 AZN
27 úno 2024 1 AZN = 10.4533 MDL 1 MDL = 0.0957 AZN
28 úno 2024 1 AZN = 10.2879 MDL 1 MDL = 0.0972 AZN
29 úno 2024 1 AZN = 10.3525 MDL 1 MDL = 0.0966 AZN

Mar 2024

DatumAZN-MDLMDL-AZN
01 bře 2024 1 AZN = 10.7128 MDL 1 MDL = 0.0933 AZN
02 bře 2024 1 AZN = 10.3943 MDL 1 MDL = 0.0962 AZN
03 bře 2024 1 AZN = 10.3943 MDL 1 MDL = 0.0962 AZN
04 bře 2024 1 AZN = 10.4057 MDL 1 MDL = 0.0961 AZN
05 bře 2024 1 AZN = 10.4691 MDL 1 MDL = 0.0955 AZN
06 bře 2024 1 AZN = 10.4251 MDL 1 MDL = 0.0959 AZN
07 bře 2024 1 AZN = 10.3738 MDL 1 MDL = 0.0964 AZN
08 bře 2024 1 AZN = 10.4502 MDL 1 MDL = 0.0957 AZN
09 bře 2024 1 AZN = 10.3416 MDL 1 MDL = 0.0967 AZN
10 bře 2024 1 AZN = 10.3416 MDL 1 MDL = 0.0967 AZN
11 bře 2024 1 AZN = 10.4121 MDL 1 MDL = 0.096 AZN
12 bře 2024 1 AZN = 10.3266 MDL 1 MDL = 0.0968 AZN
13 bře 2024 1 AZN = 10.3424 MDL 1 MDL = 0.0967 AZN
14 bře 2024 1 AZN = 10.3494 MDL 1 MDL = 0.0966 AZN
15 bře 2024 1 AZN = 10.4942 MDL 1 MDL = 0.0953 AZN
16 bře 2024 1 AZN = 10.3906 MDL 1 MDL = 0.0962 AZN
17 bře 2024 1 AZN = 10.3906 MDL 1 MDL = 0.0962 AZN
18 bře 2024 1 AZN = 10.3926 MDL 1 MDL = 0.0962 AZN
19 bře 2024 1 AZN = 10.4419 MDL 1 MDL = 0.0958 AZN
20 bře 2024 1 AZN = 10.495 MDL 1 MDL = 0.0953 AZN
21 bře 2024 1 AZN = 10.4226 MDL 1 MDL = 0.0959 AZN
22 bře 2024 1 AZN = 10.4381 MDL 1 MDL = 0.0958 AZN
23 bře 2024 1 AZN = 10.3615 MDL 1 MDL = 0.0965 AZN
24 bře 2024 1 AZN = 10.3615 MDL 1 MDL = 0.0965 AZN
25 bře 2024 1 AZN = 10.4034 MDL 1 MDL = 0.0961 AZN
26 bře 2024 1 AZN = 10.3685 MDL 1 MDL = 0.0964 AZN
27 bře 2024 1 AZN = 10.3938 MDL 1 MDL = 0.0962 AZN
28 bře 2024 1 AZN = 10.3336 MDL 1 MDL = 0.0968 AZN
29 bře 2024 1 AZN = 10.3809 MDL 1 MDL = 0.0963 AZN
30 bře 2024 1 AZN = 10.3388 MDL 1 MDL = 0.0967 AZN
31 bře 2024 1 AZN = 10.3388 MDL 1 MDL = 0.0967 AZN

Apr 2024

DatumAZN-MDLMDL-AZN
01 dub 2024 1 AZN = 10.3107 MDL 1 MDL = 0.097 AZN
02 dub 2024 1 AZN = 10.4277 MDL 1 MDL = 0.0959 AZN
03 dub 2024 1 AZN = 10.4402 MDL 1 MDL = 0.0958 AZN
04 dub 2024 1 AZN = 10.4133 MDL 1 MDL = 0.096 AZN
05 dub 2024 1 AZN = 10.3833 MDL 1 MDL = 0.0963 AZN
06 dub 2024 1 AZN = 10.3439 MDL 1 MDL = 0.0967 AZN
07 dub 2024 1 AZN = 10.3439 MDL 1 MDL = 0.0967 AZN
08 dub 2024 1 AZN = 10.4067 MDL 1 MDL = 0.0961 AZN
09 dub 2024 1 AZN = 10.4134 MDL 1 MDL = 0.096 AZN
10 dub 2024 1 AZN = 10.3757 MDL 1 MDL = 0.0964 AZN
11 dub 2024 1 AZN = 10.4409 MDL 1 MDL = 0.0958 AZN
12 dub 2024 1 AZN = 10.415 MDL 1 MDL = 0.096 AZN
13 dub 2024 1 AZN = 10.3531 MDL 1 MDL = 0.0966 AZN
14 dub 2024 1 AZN = 10.3334 MDL 1 MDL = 0.0968 AZN
15 dub 2024 1 AZN = 10.3707 MDL 1 MDL = 0.0964 AZN
16 dub 2024 1 AZN = 10.4513 MDL 1 MDL = 0.0957 AZN
17 dub 2024 1 AZN = 10.5353 MDL 1 MDL = 0.0949 AZN
18 dub 2024 1 AZN = 10.5787 MDL 1 MDL = 0.0945 AZN
19 dub 2024 1 AZN = 10.539 MDL 1 MDL = 0.0949 AZN
20 dub 2024 1 AZN = 10.4877 MDL 1 MDL = 0.0953 AZN
21 dub 2024 1 AZN = 10.4877 MDL 1 MDL = 0.0953 AZN
22 dub 2024 1 AZN = 10.5075 MDL 1 MDL = 0.0952 AZN
23 dub 2024 1 AZN = 10.436 MDL 1 MDL = 0.0958 AZN
24 dub 2024 1 AZN = 10.4436 MDL 1 MDL = 0.0958 AZN
25 dub 2024 1 AZN = 10.4609 MDL 1 MDL = 0.0956 AZN
26 dub 2024 1 AZN = 10.4353 MDL 1 MDL = 0.0958 AZN
27 dub 2024 1 AZN = 10.4541 MDL 1 MDL = 0.0957 AZN
28 dub 2024 1 AZN = 10.4541 MDL 1 MDL = 0.0957 AZN
29 dub 2024 1 AZN = 10.6297 MDL 1 MDL = 0.0941 AZN
30 dub 2024 1 AZN = 10.5419 MDL 1 MDL = 0.0949 AZN

May 2024

DatumAZN-MDLMDL-AZN
01 kvě 2024 1 AZN = 10.3902 MDL 1 MDL = 0.0962 AZN
02 kvě 2024 1 AZN = 10.3952 MDL 1 MDL = 0.0962 AZN
03 kvě 2024 1 AZN = 10.4504 MDL 1 MDL = 0.0957 AZN
04 kvě 2024 1 AZN = 10.3668 MDL 1 MDL = 0.0965 AZN
05 kvě 2024 1 AZN = 10.3668 MDL 1 MDL = 0.0965 AZN
06 kvě 2024 1 AZN = 10.3716 MDL 1 MDL = 0.0964 AZN
07 kvě 2024 1 AZN = 10.4058 MDL 1 MDL = 0.0961 AZN
08 kvě 2024 1 AZN = 10.4271 MDL 1 MDL = 0.0959 AZN
09 kvě 2024 1 AZN = 10.4086 MDL 1 MDL = 0.0961 AZN
10 kvě 2024 1 AZN = 10.4457 MDL 1 MDL = 0.0957 AZN
11 kvě 2024 1 AZN = 10.4163 MDL 1 MDL = 0.096 AZN
12 kvě 2024 1 AZN = 10.4073 MDL 1 MDL = 0.0961 AZN
13 kvě 2024 1 AZN = 10.3742 MDL 1 MDL = 0.0964 AZN
14 kvě 2024 1 AZN = 10.5008 MDL 1 MDL = 0.0952 AZN
15 kvě 2024 1 AZN = 10.389 MDL 1 MDL = 0.0963 AZN
16 kvě 2024 1 AZN = 10.4497 MDL 1 MDL = 0.0957 AZN
17 kvě 2024 1 AZN = 10.3905 MDL 1 MDL = 0.0962 AZN
18 kvě 2024 1 AZN = 10.3299 MDL 1 MDL = 0.0968 AZN
19 kvě 2024 1 AZN = 10.3299 MDL 1 MDL = 0.0968 AZN
20 kvě 2024 1 AZN = 10.4032 MDL 1 MDL = 0.0961 AZN
21 kvě 2024 1 AZN = 10.3703 MDL 1 MDL = 0.0964 AZN
22 kvě 2024 1 AZN = 10.3921 MDL 1 MDL = 0.0962 AZN
23 kvě 2024 1 AZN = 10.4101 MDL 1 MDL = 0.0961 AZN
24 kvě 2024 1 AZN = 10.4777 MDL 1 MDL = 0.0954 AZN
25 kvě 2024 1 AZN = 10.399 MDL 1 MDL = 0.0962 AZN
26 kvě 2024 1 AZN = 10.399 MDL 1 MDL = 0.0962 AZN
27 kvě 2024 1 AZN = 10.4254 MDL 1 MDL = 0.0959 AZN
28 kvě 2024 1 AZN = 10.4268 MDL 1 MDL = 0.0959 AZN
29 kvě 2024 1 AZN = 10.4184 MDL 1 MDL = 0.096 AZN
30 kvě 2024 1 AZN = 10.3606 MDL 1 MDL = 0.0965 AZN
31 kvě 2024 1 AZN = 10.3699 MDL 1 MDL = 0.0964 AZN

Jun 2024

DatumAZN-MDLMDL-AZN
01 čvn 2024 1 AZN = 10.333 MDL 1 MDL = 0.0968 AZN
02 čvn 2024 1 AZN = 10.333 MDL 1 MDL = 0.0968 AZN
03 čvn 2024 1 AZN = 10.4185 MDL 1 MDL = 0.096 AZN
04 čvn 2024 1 AZN = 10.5455 MDL 1 MDL = 0.0948 AZN
05 čvn 2024 1 AZN = 10.3736 MDL 1 MDL = 0.0964 AZN
06 čvn 2024 1 AZN = 10.4396 MDL 1 MDL = 0.0958 AZN
07 čvn 2024 1 AZN = 10.3837 MDL 1 MDL = 0.0963 AZN
08 čvn 2024 1 AZN = 10.4293 MDL 1 MDL = 0.0959 AZN
09 čvn 2024 1 AZN = 10.4293 MDL 1 MDL = 0.0959 AZN
10 čvn 2024 1 AZN = 10.2013 MDL 1 MDL = 0.098 AZN
11 čvn 2024 1 AZN = 10.4531 MDL 1 MDL = 0.0957 AZN
12 čvn 2024 1 AZN = 10.3993 MDL 1 MDL = 0.0962 AZN
13 čvn 2024 1 AZN = 10.5018 MDL 1 MDL = 0.0952 AZN
14 čvn 2024 1 AZN = 10.5292 MDL 1 MDL = 0.095 AZN
15 čvn 2024 1 AZN = 10.4244 MDL 1 MDL = 0.0959 AZN
16 čvn 2024 1 AZN = 10.4244 MDL 1 MDL = 0.0959 AZN
17 čvn 2024 1 AZN = 10.4967 MDL 1 MDL = 0.0953 AZN
18 čvn 2024 1 AZN = 10.5266 MDL 1 MDL = 0.095 AZN
19 čvn 2024 1 AZN = 10.4933 MDL 1 MDL = 0.0953 AZN
20 čvn 2024 1 AZN = 10.5182 MDL 1 MDL = 0.0951 AZN
21 čvn 2024 1 AZN = 10.5162 MDL 1 MDL = 0.0951 AZN
22 čvn 2024 1 AZN = 10.4828 MDL 1 MDL = 0.0954 AZN
23 čvn 2024 1 AZN = 10.4828 MDL 1 MDL = 0.0954 AZN
24 čvn 2024 1 AZN = 10.3829 MDL 1 MDL = 0.0963 AZN
25 čvn 2024 1 AZN = 10.5574 MDL 1 MDL = 0.0947 AZN
26 čvn 2024 1 AZN = 10.5115 MDL 1 MDL = 0.0951 AZN
27 čvn 2024 1 AZN = 10.5389 MDL 1 MDL = 0.0949 AZN
28 čvn 2024 1 AZN = 10.5709 MDL 1 MDL = 0.0946 AZN
29 čvn 2024 1 AZN = 10.5292 MDL 1 MDL = 0.095 AZN
30 čvn 2024 1 AZN = 10.5186 MDL 1 MDL = 0.0951 AZN

Jul 2024

DatumAZN-MDLMDL-AZN
01 čvc 2024 1 AZN = 10.5289 MDL 1 MDL = 0.095 AZN
02 čvc 2024 1 AZN = 10.5212 MDL 1 MDL = 0.095 AZN
03 čvc 2024 1 AZN = 10.4798 MDL 1 MDL = 0.0954 AZN
04 čvc 2024 1 AZN = 10.5403 MDL 1 MDL = 0.0949 AZN
05 čvc 2024 1 AZN = 10.4787 MDL 1 MDL = 0.0954 AZN
06 čvc 2024 1 AZN = 10.4195 MDL 1 MDL = 0.096 AZN
07 čvc 2024 1 AZN = 10.4195 MDL 1 MDL = 0.096 AZN
08 čvc 2024 1 AZN = 10.4395 MDL 1 MDL = 0.0958 AZN
09 čvc 2024 1 AZN = 10.4708 MDL 1 MDL = 0.0955 AZN
10 čvc 2024 1 AZN = 10.4438 MDL 1 MDL = 0.0958 AZN
11 čvc 2024 1 AZN = 10.4527 MDL 1 MDL = 0.0957 AZN
12 čvc 2024 1 AZN = 10.4268 MDL 1 MDL = 0.0959 AZN
13 čvc 2024 1 AZN = 10.3536 MDL 1 MDL = 0.0966 AZN
14 čvc 2024 1 AZN = 10.3402 MDL 1 MDL = 0.0967 AZN
15 čvc 2024 1 AZN = 10.4115 MDL 1 MDL = 0.096 AZN
16 čvc 2024 1 AZN = 10.3455 MDL 1 MDL = 0.0967 AZN
17 čvc 2024 1 AZN = 10.4755 MDL 1 MDL = 0.0955 AZN
18 čvc 2024 1 AZN = 10.4359 MDL 1 MDL = 0.0958 AZN
19 čvc 2024 1 AZN = 10.4693 MDL 1 MDL = 0.0955 AZN
20 čvc 2024 1 AZN = 10.3805 MDL 1 MDL = 0.0963 AZN
21 čvc 2024 1 AZN = 10.3805 MDL 1 MDL = 0.0963 AZN
22 čvc 2024 1 AZN = 10.4445 MDL 1 MDL = 0.0957 AZN
23 čvc 2024 1 AZN = 10.4149 MDL 1 MDL = 0.096 AZN
24 čvc 2024 1 AZN = 10.4336 MDL 1 MDL = 0.0958 AZN
25 čvc 2024 1 AZN = 10.4365 MDL 1 MDL = 0.0958 AZN
26 čvc 2024 1 AZN = 10.4903 MDL 1 MDL = 0.0953 AZN
27 čvc 2024 1 AZN = 10.4014 MDL 1 MDL = 0.0961 AZN
28 čvc 2024 1 AZN = 10.4014 MDL 1 MDL = 0.0961 AZN
29 čvc 2024 1 AZN = 10.411 MDL 1 MDL = 0.0961 AZN
30 čvc 2024 1 AZN = 10.427 MDL 1 MDL = 0.0959 AZN
31 čvc 2024 1 AZN = 10.3963 MDL 1 MDL = 0.0962 AZN

Aug 2024

DatumAZN-MDLMDL-AZN
01 srp 2024 1 AZN = 10.3694 MDL 1 MDL = 0.0964 AZN
02 srp 2024 1 AZN = 10.4394 MDL 1 MDL = 0.0958 AZN
03 srp 2024 1 AZN = 10.3407 MDL 1 MDL = 0.0967 AZN
04 srp 2024 1 AZN = 10.3407 MDL 1 MDL = 0.0967 AZN
05 srp 2024 1 AZN = 10.4096 MDL 1 MDL = 0.0961 AZN
06 srp 2024 1 AZN = 10.668 MDL 1 MDL = 0.0937 AZN
07 srp 2024 1 AZN = 10.4229 MDL 1 MDL = 0.0959 AZN
08 srp 2024 1 AZN = 10.3552 MDL 1 MDL = 0.0966 AZN
09 srp 2024 1 AZN = 10.3753 MDL 1 MDL = 0.0964 AZN
10 srp 2024 1 AZN = 10.3339 MDL 1 MDL = 0.0968 AZN
11 srp 2024 1 AZN = 10.3221 MDL 1 MDL = 0.0969 AZN
12 srp 2024 1 AZN = 10.3841 MDL 1 MDL = 0.0963 AZN
13 srp 2024 1 AZN = 10.3594 MDL 1 MDL = 0.0965 AZN
14 srp 2024 1 AZN = 10.3334 MDL 1 MDL = 0.0968 AZN
15 srp 2024 1 AZN = 10.2981 MDL 1 MDL = 0.0971 AZN
16 srp 2024 1 AZN = 10.2967 MDL 1 MDL = 0.0971 AZN
17 srp 2024 1 AZN = 10.2605 MDL 1 MDL = 0.0975 AZN
18 srp 2024 1 AZN = 10.2605 MDL 1 MDL = 0.0975 AZN
19 srp 2024 1 AZN = 10.3186 MDL 1 MDL = 0.0969 AZN
20 srp 2024 1 AZN = 10.3419 MDL 1 MDL = 0.0967 AZN
21 srp 2024 1 AZN = 10.2924 MDL 1 MDL = 0.0972 AZN
22 srp 2024 1 AZN = 10.2523 MDL 1 MDL = 0.0975 AZN
23 srp 2024 1 AZN = 10.2378 MDL 1 MDL = 0.0977 AZN
24 srp 2024 1 AZN = 10.1451 MDL 1 MDL = 0.0986 AZN
25 srp 2024 1 AZN = 10.1451 MDL 1 MDL = 0.0986 AZN
26 srp 2024 1 AZN = 10.2627 MDL 1 MDL = 0.0974 AZN
27 srp 2024 1 AZN = 10.2506 MDL 1 MDL = 0.0976 AZN
28 srp 2024 1 AZN = 10.3826 MDL 1 MDL = 0.0963 AZN
29 srp 2024 1 AZN = 10.2415 MDL 1 MDL = 0.0976 AZN
30 srp 2024 1 AZN = 10.2062 MDL 1 MDL = 0.098 AZN
31 srp 2024 1 AZN = 10.1994 MDL 1 MDL = 0.098 AZN

Sep 2024

DatumAZN-MDLMDL-AZN
01 zář 2024 1 AZN = 10.2144 MDL 1 MDL = 0.0979 AZN
02 zář 2024 1 AZN = 10.2427 MDL 1 MDL = 0.0976 AZN
03 zář 2024 1 AZN = 10.2909 MDL 1 MDL = 0.0972 AZN
04 zář 2024 1 AZN = 10.3068 MDL 1 MDL = 0.097 AZN
05 zář 2024 1 AZN = 10.1666 MDL 1 MDL = 0.0984 AZN
06 zář 2024 1 AZN = 10.233 MDL 1 MDL = 0.0977 AZN
07 zář 2024 1 AZN = 10.2234 MDL 1 MDL = 0.0978 AZN
08 zář 2024 1 AZN = 10.2234 MDL 1 MDL = 0.0978 AZN
09 zář 2024 1 AZN = 10.2635 MDL 1 MDL = 0.0974 AZN
10 zář 2024 1 AZN = 10.1021 MDL 1 MDL = 0.099 AZN
11 zář 2024 1 AZN = 10.2783 MDL 1 MDL = 0.0973 AZN
12 zář 2024 1 AZN = 10.338 MDL 1 MDL = 0.0967 AZN
13 zář 2024 1 AZN = 10.2944 MDL 1 MDL = 0.0971 AZN
14 zář 2024 1 AZN = 10.2494 MDL 1 MDL = 0.0976 AZN
15 zář 2024 1 AZN = 10.2494 MDL 1 MDL = 0.0976 AZN
16 zář 2024 1 AZN = 10.4124 MDL 1 MDL = 0.096 AZN
17 zář 2024 1 AZN = 10.2637 MDL 1 MDL = 0.0974 AZN
18 zář 2024 1 AZN = 10.1699 MDL 1 MDL = 0.0983 AZN
19 zář 2024 1 AZN = 10.2616 MDL 1 MDL = 0.0975 AZN
20 zář 2024 1 AZN = 10.317 MDL 1 MDL = 0.0969 AZN
21 zář 2024 1 AZN = 10.2245 MDL 1 MDL = 0.0978 AZN
22 zář 2024 1 AZN = 10.2245 MDL 1 MDL = 0.0978 AZN
23 zář 2024 1 AZN = 10.2405 MDL 1 MDL = 0.0977 AZN
24 zář 2024 1 AZN = 10.2507 MDL 1 MDL = 0.0976 AZN
25 zář 2024 1 AZN = 10.1649 MDL 1 MDL = 0.0984 AZN
26 zář 2024 1 AZN = 10.2486 MDL 1 MDL = 0.0976 AZN
27 zář 2024 1 AZN = 10.2316 MDL 1 MDL = 0.0977 AZN
28 zář 2024 1 AZN = 10.2191 MDL 1 MDL = 0.0979 AZN
29 zář 2024 1 AZN = 10.2191 MDL 1 MDL = 0.0979 AZN
30 zář 2024 1 AZN = 10.0419 MDL 1 MDL = 0.0996 AZN

Oct 2024

DatumAZN-MDLMDL-AZN
01 říj 2024 1 AZN = 10.2461 MDL 1 MDL = 0.0976 AZN
02 říj 2024 1 AZN = 10.3035 MDL 1 MDL = 0.0971 AZN
03 říj 2024 1 AZN = 10.2959 MDL 1 MDL = 0.0971 AZN
04 říj 2024 1 AZN = 10.2518 MDL 1 MDL = 0.0975 AZN
05 říj 2024 1 AZN = 10.3389 MDL 1 MDL = 0.0967 AZN
06 říj 2024 1 AZN = 10.3389 MDL 1 MDL = 0.0967 AZN
07 říj 2024 1 AZN = 10.3088 MDL 1 MDL = 0.097 AZN
08 říj 2024 1 AZN = 10.288 MDL 1 MDL = 0.0972 AZN
09 říj 2024 1 AZN = 10.3531 MDL 1 MDL = 0.0966 AZN
10 říj 2024 1 AZN = 10.363 MDL 1 MDL = 0.0965 AZN
11 říj 2024 1 AZN = 10.3841 MDL 1 MDL = 0.0963 AZN
12 říj 2024 1 AZN = 10.3448 MDL 1 MDL = 0.0967 AZN
13 říj 2024 1 AZN = 10.3104 MDL 1 MDL = 0.097 AZN
14 říj 2024 1 AZN = 10.4199 MDL 1 MDL = 0.096 AZN
15 říj 2024 1 AZN = 10.3758 MDL 1 MDL = 0.0964 AZN
16 říj 2024 1 AZN = 10.4228 MDL 1 MDL = 0.0959 AZN
17 říj 2024 1 AZN = 10.4231 MDL 1 MDL = 0.0959 AZN
18 říj 2024 1 AZN = 10.6198 MDL 1 MDL = 0.0942 AZN
19 říj 2024 1 AZN = 10.4245 MDL 1 MDL = 0.0959 AZN
20 říj 2024 1 AZN = 10.4245 MDL 1 MDL = 0.0959 AZN
21 říj 2024 1 AZN = 10.5281 MDL 1 MDL = 0.095 AZN
22 říj 2024 1 AZN = 10.5249 MDL 1 MDL = 0.095 AZN
23 říj 2024 1 AZN = 10.5514 MDL 1 MDL = 0.0948 AZN
24 říj 2024 1 AZN = 10.5798 MDL 1 MDL = 0.0945 AZN
25 říj 2024 1 AZN = 10.5675 MDL 1 MDL = 0.0946 AZN
26 říj 2024 1 AZN = 10.5568 MDL 1 MDL = 0.0947 AZN
27 říj 2024 1 AZN = 10.5568 MDL 1 MDL = 0.0947 AZN
28 říj 2024 1 AZN = 10.5371 MDL 1 MDL = 0.0949 AZN
29 říj 2024 1 AZN = 10.5648 MDL 1 MDL = 0.0947 AZN
30 říj 2024 1 AZN = 10.5671 MDL 1 MDL = 0.0946 AZN
31 říj 2024 1 AZN = 10.5379 MDL 1 MDL = 0.0949 AZN

Nov 2024

DatumAZN-MDLMDL-AZN
01 lis 2024 1 AZN = 10.5331 MDL 1 MDL = 0.0949 AZN
02 lis 2024 1 AZN = 10.5066 MDL 1 MDL = 0.0952 AZN
03 lis 2024 1 AZN = 10.492 MDL 1 MDL = 0.0953 AZN
04 lis 2024 1 AZN = 10.502 MDL 1 MDL = 0.0952 AZN
05 lis 2024 1 AZN = 10.4856 MDL 1 MDL = 0.0954 AZN
06 lis 2024 1 AZN = 10.5648 MDL 1 MDL = 0.0947 AZN
07 lis 2024 1 AZN = 10.4497 MDL 1 MDL = 0.0957 AZN
08 lis 2024 1 AZN = 10.5374 MDL 1 MDL = 0.0949 AZN
09 lis 2024 1 AZN = 10.5842 MDL 1 MDL = 0.0945 AZN
10 lis 2024 1 AZN = 10.5842 MDL 1 MDL = 0.0945 AZN
11 lis 2024 1 AZN = 10.5363 MDL 1 MDL = 0.0949 AZN
12 lis 2024 1 AZN = 10.5394 MDL 1 MDL = 0.0949 AZN
13 lis 2024 1 AZN = 10.5922 MDL 1 MDL = 0.0944 AZN
14 lis 2024 1 AZN = 10.5327 MDL 1 MDL = 0.0949 AZN
15 lis 2024 1 AZN = 10.7091 MDL 1 MDL = 0.0934 AZN
16 lis 2024 1 AZN = 10.6955 MDL 1 MDL = 0.0935 AZN
17 lis 2024 1 AZN = 10.6955 MDL 1 MDL = 0.0935 AZN
18 lis 2024 1 AZN = 10.6673 MDL 1 MDL = 0.0937 AZN
19 lis 2024 1 AZN = 10.6946 MDL 1 MDL = 0.0935 AZN
20 lis 2024 1 AZN = 10.7424 MDL 1 MDL = 0.0931 AZN
21 lis 2024 1 AZN = 10.7237 MDL 1 MDL = 0.0933 AZN
22 lis 2024 1 AZN = 10.7197 MDL 1 MDL = 0.0933 AZN
23 lis 2024 1 AZN = 10.7015 MDL 1 MDL = 0.0934 AZN

Informace o směnných kurzech AZN-MDL a MDL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Moldavsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats