> Směnné kurzy AZN-LSL a LSL-AZN v roce 2024

Směnné kurzy AZN-LSL a LSL-AZN v roce 2024

Směnné kurzy AZN-LSL a LSL-AZN

Níže najdete směnné kurzy AZN-LSL a LSL-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 10,7827 LSL

1 LSL = 0,0927 AZN

1 r. 2 r. 3 r.

AZN na LSLLSL na AZN

Jan 2024

Datum	AZN-LSL	LSL-AZN
01 led 2024	1 AZN = 10.9358 LSL	1 LSL = 0.0914 AZN
02 led 2024	1 AZN = 10.8464 LSL	1 LSL = 0.0922 AZN
03 led 2024	1 AZN = 10.9221 LSL	1 LSL = 0.0916 AZN
04 led 2024	1 AZN = 10.9415 LSL	1 LSL = 0.0914 AZN
05 led 2024	1 AZN = 11.0158 LSL	1 LSL = 0.0908 AZN
06 led 2024	1 AZN = 10.9687 LSL	1 LSL = 0.0912 AZN
07 led 2024	1 AZN = 10.9687 LSL	1 LSL = 0.0912 AZN
08 led 2024	1 AZN = 10.9815 LSL	1 LSL = 0.0911 AZN
09 led 2024	1 AZN = 11.009 LSL	1 LSL = 0.0908 AZN
10 led 2024	1 AZN = 10.9183 LSL	1 LSL = 0.0916 AZN
11 led 2024	1 AZN = 10.9939 LSL	1 LSL = 0.091 AZN
12 led 2024	1 AZN = 10.9726 LSL	1 LSL = 0.0911 AZN
13 led 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
14 led 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
15 led 2024	1 AZN = 10.9859 LSL	1 LSL = 0.091 AZN
16 led 2024	1 AZN = 11.0054 LSL	1 LSL = 0.0909 AZN
17 led 2024	1 AZN = 10.9285 LSL	1 LSL = 0.0915 AZN
18 led 2024	1 AZN = 11.3265 LSL	1 LSL = 0.0883 AZN
19 led 2024	1 AZN = 11.1099 LSL	1 LSL = 0.09 AZN
20 led 2024	1 AZN = 11.0978 LSL	1 LSL = 0.0901 AZN
21 led 2024	1 AZN = 11.0978 LSL	1 LSL = 0.0901 AZN
22 led 2024	1 AZN = 11.0997 LSL	1 LSL = 0.0901 AZN
23 led 2024	1 AZN = 11.3016 LSL	1 LSL = 0.0885 AZN
24 led 2024	1 AZN = 11.2125 LSL	1 LSL = 0.0892 AZN
25 led 2024	1 AZN = 11.1183 LSL	1 LSL = 0.0899 AZN
26 led 2024	1 AZN = 11.1909 LSL	1 LSL = 0.0894 AZN
27 led 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
28 led 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
29 led 2024	1 AZN = 11.0412 LSL	1 LSL = 0.0906 AZN
30 led 2024	1 AZN = 11.0774 LSL	1 LSL = 0.0903 AZN
31 led 2024	1 AZN = 11.0366 LSL	1 LSL = 0.0906 AZN

Feb 2024

Datum	AZN-LSL	LSL-AZN
01 úno 2024	1 AZN = 10.9731 LSL	1 LSL = 0.0911 AZN
02 úno 2024	1 AZN = 10.9212 LSL	1 LSL = 0.0916 AZN
03 úno 2024	1 AZN = 10.9179 LSL	1 LSL = 0.0916 AZN
04 úno 2024	1 AZN = 10.9179 LSL	1 LSL = 0.0916 AZN
05 úno 2024	1 AZN = 10.9128 LSL	1 LSL = 0.0916 AZN
06 úno 2024	1 AZN = 11.1027 LSL	1 LSL = 0.0901 AZN
07 úno 2024	1 AZN = 11.0939 LSL	1 LSL = 0.0901 AZN
08 úno 2024	1 AZN = 11.1077 LSL	1 LSL = 0.09 AZN
09 úno 2024	1 AZN = 11.1511 LSL	1 LSL = 0.0897 AZN
10 úno 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
11 úno 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
12 úno 2024	1 AZN = 11.1801 LSL	1 LSL = 0.0894 AZN
13 úno 2024	1 AZN = 11.7168 LSL	1 LSL = 0.0853 AZN
14 úno 2024	1 AZN = 11.4872 LSL	1 LSL = 0.0871 AZN
15 úno 2024	1 AZN = 11.237 LSL	1 LSL = 0.089 AZN
16 úno 2024	1 AZN = 11.1643 LSL	1 LSL = 0.0896 AZN
17 úno 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
18 úno 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
19 úno 2024	1 AZN = 11.078 LSL	1 LSL = 0.0903 AZN
20 úno 2024	1 AZN = 11.1949 LSL	1 LSL = 0.0893 AZN
21 úno 2024	1 AZN = 11.1392 LSL	1 LSL = 0.0898 AZN
22 úno 2024	1 AZN = 11.1553 LSL	1 LSL = 0.0896 AZN
23 úno 2024	1 AZN = 11.3018 LSL	1 LSL = 0.0885 AZN
24 úno 2024	1 AZN = 11.2622 LSL	1 LSL = 0.0888 AZN
25 úno 2024	1 AZN = 11.2622 LSL	1 LSL = 0.0888 AZN
26 úno 2024	1 AZN = 11.4752 LSL	1 LSL = 0.0871 AZN
27 úno 2024	1 AZN = 11.3612 LSL	1 LSL = 0.088 AZN
28 úno 2024	1 AZN = 11.0198 LSL	1 LSL = 0.0907 AZN
29 úno 2024	1 AZN = 11.1041 LSL	1 LSL = 0.0901 AZN

Mar 2024

Datum	AZN-LSL	LSL-AZN
01 bře 2024	1 AZN = 11.5737 LSL	1 LSL = 0.0864 AZN
02 bře 2024	1 AZN = 11.2113 LSL	1 LSL = 0.0892 AZN
03 bře 2024	1 AZN = 11.2113 LSL	1 LSL = 0.0892 AZN
04 bře 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
05 bře 2024	1 AZN = 11.243 LSL	1 LSL = 0.0889 AZN
06 bře 2024	1 AZN = 11.2247 LSL	1 LSL = 0.0891 AZN
07 bře 2024	1 AZN = 11.152 LSL	1 LSL = 0.0897 AZN
08 bře 2024	1 AZN = 11.1758 LSL	1 LSL = 0.0895 AZN
09 bře 2024	1 AZN = 10.9863 LSL	1 LSL = 0.091 AZN
10 bře 2024	1 AZN = 10.9863 LSL	1 LSL = 0.091 AZN
11 bře 2024	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
12 bře 2024	1 AZN = 10.9293 LSL	1 LSL = 0.0915 AZN
13 bře 2024	1 AZN = 10.9938 LSL	1 LSL = 0.091 AZN
14 bře 2024	1 AZN = 10.9076 LSL	1 LSL = 0.0917 AZN
15 bře 2024	1 AZN = 11.1281 LSL	1 LSL = 0.0899 AZN
16 bře 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
17 bře 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
18 bře 2024	1 AZN = 11.0306 LSL	1 LSL = 0.0907 AZN
19 bře 2024	1 AZN = 11.1628 LSL	1 LSL = 0.0896 AZN
20 bře 2024	1 AZN = 11.1794 LSL	1 LSL = 0.0895 AZN
21 bře 2024	1 AZN = 11.0626 LSL	1 LSL = 0.0904 AZN
22 bře 2024	1 AZN = 11.0766 LSL	1 LSL = 0.0903 AZN
23 bře 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
24 bře 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
25 bře 2024	1 AZN = 11.1757 LSL	1 LSL = 0.0895 AZN
26 bře 2024	1 AZN = 11.1376 LSL	1 LSL = 0.0898 AZN
27 bře 2024	1 AZN = 11.1459 LSL	1 LSL = 0.0897 AZN
28 bře 2024	1 AZN = 11.0684 LSL	1 LSL = 0.0903 AZN
29 bře 2024	1 AZN = 11.1147 LSL	1 LSL = 0.09 AZN
30 bře 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
31 bře 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN

Apr 2024

Datum	AZN-LSL	LSL-AZN
01 dub 2024	1 AZN = 11.0399 LSL	1 LSL = 0.0906 AZN
02 dub 2024	1 AZN = 11.1386 LSL	1 LSL = 0.0898 AZN
03 dub 2024	1 AZN = 11.0625 LSL	1 LSL = 0.0904 AZN
04 dub 2024	1 AZN = 10.9712 LSL	1 LSL = 0.0911 AZN
05 dub 2024	1 AZN = 10.9777 LSL	1 LSL = 0.0911 AZN
06 dub 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
07 dub 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
08 dub 2024	1 AZN = 10.9832 LSL	1 LSL = 0.091 AZN
09 dub 2024	1 AZN = 11.0099 LSL	1 LSL = 0.0908 AZN
10 dub 2024	1 AZN = 10.9583 LSL	1 LSL = 0.0913 AZN
11 dub 2024	1 AZN = 10.9249 LSL	1 LSL = 0.0915 AZN
12 dub 2024	1 AZN = 10.9104 LSL	1 LSL = 0.0917 AZN
13 dub 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
14 dub 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
15 dub 2024	1 AZN = 10.8762 LSL	1 LSL = 0.0919 AZN
16 dub 2024	1 AZN = 11.1033 LSL	1 LSL = 0.0901 AZN
17 dub 2024	1 AZN = 11.268 LSL	1 LSL = 0.0887 AZN
18 dub 2024	1 AZN = 11.2872 LSL	1 LSL = 0.0886 AZN
19 dub 2024	1 AZN = 11.265 LSL	1 LSL = 0.0888 AZN
20 dub 2024	1 AZN = 11.2387 LSL	1 LSL = 0.089 AZN
21 dub 2024	1 AZN = 11.2387 LSL	1 LSL = 0.089 AZN
22 dub 2024	1 AZN = 11.2635 LSL	1 LSL = 0.0888 AZN
23 dub 2024	1 AZN = 11.2336 LSL	1 LSL = 0.089 AZN
24 dub 2024	1 AZN = 11.2455 LSL	1 LSL = 0.0889 AZN
25 dub 2024	1 AZN = 11.278 LSL	1 LSL = 0.0887 AZN
26 dub 2024	1 AZN = 11.1698 LSL	1 LSL = 0.0895 AZN
27 dub 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
28 dub 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
29 dub 2024	1 AZN = 11.4188 LSL	1 LSL = 0.0876 AZN
30 dub 2024	1 AZN = 11.239 LSL	1 LSL = 0.089 AZN

May 2024

Datum	AZN-LSL	LSL-AZN
01 kvě 2024	1 AZN = 11.0862 LSL	1 LSL = 0.0902 AZN
02 kvě 2024	1 AZN = 10.9305 LSL	1 LSL = 0.0915 AZN
03 kvě 2024	1 AZN = 10.9356 LSL	1 LSL = 0.0914 AZN
04 kvě 2024	1 AZN = 10.8592 LSL	1 LSL = 0.0921 AZN
05 kvě 2024	1 AZN = 10.8592 LSL	1 LSL = 0.0921 AZN
06 kvě 2024	1 AZN = 10.873 LSL	1 LSL = 0.092 AZN
07 kvě 2024	1 AZN = 10.8534 LSL	1 LSL = 0.0921 AZN
08 kvě 2024	1 AZN = 10.8655 LSL	1 LSL = 0.092 AZN
09 kvě 2024	1 AZN = 10.9426 LSL	1 LSL = 0.0914 AZN
10 kvě 2024	1 AZN = 10.9345 LSL	1 LSL = 0.0915 AZN
11 kvě 2024	1 AZN = 10.9042 LSL	1 LSL = 0.0917 AZN
12 kvě 2024	1 AZN = 10.9042 LSL	1 LSL = 0.0917 AZN
13 kvě 2024	1 AZN = 10.9054 LSL	1 LSL = 0.0917 AZN
14 kvě 2024	1 AZN = 10.8533 LSL	1 LSL = 0.0921 AZN
15 kvě 2024	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
16 kvě 2024	1 AZN = 10.75 LSL	1 LSL = 0.093 AZN
17 kvě 2024	1 AZN = 10.6942 LSL	1 LSL = 0.0935 AZN
18 kvě 2024	1 AZN = 10.687 LSL	1 LSL = 0.0936 AZN
19 kvě 2024	1 AZN = 10.687 LSL	1 LSL = 0.0936 AZN
20 kvě 2024	1 AZN = 10.7233 LSL	1 LSL = 0.0933 AZN
21 kvě 2024	1 AZN = 10.6917 LSL	1 LSL = 0.0935 AZN
22 kvě 2024	1 AZN = 10.6333 LSL	1 LSL = 0.094 AZN
23 kvě 2024	1 AZN = 10.769 LSL	1 LSL = 0.0929 AZN
24 kvě 2024	1 AZN = 10.9095 LSL	1 LSL = 0.0917 AZN
25 kvě 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
26 kvě 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
27 kvě 2024	1 AZN = 10.8725 LSL	1 LSL = 0.092 AZN
28 kvě 2024	1 AZN = 10.8891 LSL	1 LSL = 0.0918 AZN
29 kvě 2024	1 AZN = 10.8758 LSL	1 LSL = 0.0919 AZN
30 kvě 2024	1 AZN = 10.7679 LSL	1 LSL = 0.0929 AZN
31 kvě 2024	1 AZN = 10.8344 LSL	1 LSL = 0.0923 AZN

Jun 2024

Datum	AZN-LSL	LSL-AZN
01 čvn 2024	1 AZN = 11.045 LSL	1 LSL = 0.0905 AZN
02 čvn 2024	1 AZN = 11.045 LSL	1 LSL = 0.0905 AZN
03 čvn 2024	1 AZN = 11.0846 LSL	1 LSL = 0.0902 AZN
04 čvn 2024	1 AZN = 11.1376 LSL	1 LSL = 0.0898 AZN
05 čvn 2024	1 AZN = 10.9787 LSL	1 LSL = 0.0911 AZN
06 čvn 2024	1 AZN = 11.2444 LSL	1 LSL = 0.0889 AZN
07 čvn 2024	1 AZN = 11.1228 LSL	1 LSL = 0.0899 AZN
08 čvn 2024	1 AZN = 11.1724 LSL	1 LSL = 0.0895 AZN
09 čvn 2024	1 AZN = 11.1724 LSL	1 LSL = 0.0895 AZN
10 čvn 2024	1 AZN = 10.8097 LSL	1 LSL = 0.0925 AZN
11 čvn 2024	1 AZN = 10.998 LSL	1 LSL = 0.0909 AZN
12 čvn 2024	1 AZN = 10.9864 LSL	1 LSL = 0.091 AZN
13 čvn 2024	1 AZN = 10.8382 LSL	1 LSL = 0.0923 AZN
14 čvn 2024	1 AZN = 10.8583 LSL	1 LSL = 0.0921 AZN
15 čvn 2024	1 AZN = 10.7502 LSL	1 LSL = 0.093 AZN
16 čvn 2024	1 AZN = 10.7502 LSL	1 LSL = 0.093 AZN
17 čvn 2024	1 AZN = 10.7131 LSL	1 LSL = 0.0933 AZN
18 čvn 2024	1 AZN = 10.6856 LSL	1 LSL = 0.0936 AZN
19 čvn 2024	1 AZN = 10.5708 LSL	1 LSL = 0.0946 AZN
20 čvn 2024	1 AZN = 10.6568 LSL	1 LSL = 0.0938 AZN
21 čvn 2024	1 AZN = 10.5162 LSL	1 LSL = 0.0951 AZN
22 čvn 2024	1 AZN = 10.483 LSL	1 LSL = 0.0954 AZN
23 čvn 2024	1 AZN = 10.483 LSL	1 LSL = 0.0954 AZN
24 čvn 2024	1 AZN = 10.5125 LSL	1 LSL = 0.0951 AZN
25 čvn 2024	1 AZN = 10.6925 LSL	1 LSL = 0.0935 AZN
26 čvn 2024	1 AZN = 10.6719 LSL	1 LSL = 0.0937 AZN
27 čvn 2024	1 AZN = 10.7831 LSL	1 LSL = 0.0927 AZN
28 čvn 2024	1 AZN = 10.717 LSL	1 LSL = 0.0933 AZN
29 čvn 2024	1 AZN = 10.6694 LSL	1 LSL = 0.0937 AZN
30 čvn 2024	1 AZN = 10.6639 LSL	1 LSL = 0.0938 AZN

Jul 2024

Datum	AZN-LSL	LSL-AZN
01 čvc 2024	1 AZN = 10.6146 LSL	1 LSL = 0.0942 AZN
02 čvc 2024	1 AZN = 10.8632 LSL	1 LSL = 0.0921 AZN
03 čvc 2024	1 AZN = 10.842 LSL	1 LSL = 0.0922 AZN
04 čvc 2024	1 AZN = 10.851 LSL	1 LSL = 0.0922 AZN
05 čvc 2024	1 AZN = 10.7277 LSL	1 LSL = 0.0932 AZN
06 čvc 2024	1 AZN = 10.6671 LSL	1 LSL = 0.0937 AZN
07 čvc 2024	1 AZN = 10.6671 LSL	1 LSL = 0.0937 AZN
08 čvc 2024	1 AZN = 10.6507 LSL	1 LSL = 0.0939 AZN
09 čvc 2024	1 AZN = 10.6655 LSL	1 LSL = 0.0938 AZN
10 čvc 2024	1 AZN = 10.6563 LSL	1 LSL = 0.0938 AZN
11 čvc 2024	1 AZN = 10.6457 LSL	1 LSL = 0.0939 AZN
12 čvc 2024	1 AZN = 10.6152 LSL	1 LSL = 0.0942 AZN
13 čvc 2024	1 AZN = 10.5638 LSL	1 LSL = 0.0947 AZN
14 čvc 2024	1 AZN = 10.527 LSL	1 LSL = 0.095 AZN
15 čvc 2024	1 AZN = 10.7016 LSL	1 LSL = 0.0934 AZN
16 čvc 2024	1 AZN = 10.5779 LSL	1 LSL = 0.0945 AZN
17 čvc 2024	1 AZN = 10.7604 LSL	1 LSL = 0.0929 AZN
18 čvc 2024	1 AZN = 10.7598 LSL	1 LSL = 0.0929 AZN
19 čvc 2024	1 AZN = 10.8491 LSL	1 LSL = 0.0922 AZN
20 čvc 2024	1 AZN = 10.7572 LSL	1 LSL = 0.093 AZN
21 čvc 2024	1 AZN = 10.7572 LSL	1 LSL = 0.093 AZN
22 čvc 2024	1 AZN = 10.7418 LSL	1 LSL = 0.0931 AZN
23 čvc 2024	1 AZN = 10.7764 LSL	1 LSL = 0.0928 AZN
24 čvc 2024	1 AZN = 10.7403 LSL	1 LSL = 0.0931 AZN
25 čvc 2024	1 AZN = 10.8506 LSL	1 LSL = 0.0922 AZN
26 čvc 2024	1 AZN = 10.7889 LSL	1 LSL = 0.0927 AZN
27 čvc 2024	1 AZN = 10.6974 LSL	1 LSL = 0.0935 AZN
28 čvc 2024	1 AZN = 10.6974 LSL	1 LSL = 0.0935 AZN
29 čvc 2024	1 AZN = 10.7857 LSL	1 LSL = 0.0927 AZN
30 čvc 2024	1 AZN = 10.7777 LSL	1 LSL = 0.0928 AZN
31 čvc 2024	1 AZN = 10.7034 LSL	1 LSL = 0.0934 AZN

Aug 2024

Datum	AZN-LSL	LSL-AZN
01 srp 2024	1 AZN = 10.6942 LSL	1 LSL = 0.0935 AZN
02 srp 2024	1 AZN = 10.6815 LSL	1 LSL = 0.0936 AZN
03 srp 2024	1 AZN = 10.5805 LSL	1 LSL = 0.0945 AZN
04 srp 2024	1 AZN = 10.5805 LSL	1 LSL = 0.0945 AZN
05 srp 2024	1 AZN = 10.9341 LSL	1 LSL = 0.0915 AZN
06 srp 2024	1 AZN = 11.1826 LSL	1 LSL = 0.0894 AZN
07 srp 2024	1 AZN = 10.8137 LSL	1 LSL = 0.0925 AZN
08 srp 2024	1 AZN = 10.791 LSL	1 LSL = 0.0927 AZN
09 srp 2024	1 AZN = 10.7944 LSL	1 LSL = 0.0926 AZN
10 srp 2024	1 AZN = 10.7516 LSL	1 LSL = 0.093 AZN
11 srp 2024	1 AZN = 10.7391 LSL	1 LSL = 0.0931 AZN
12 srp 2024	1 AZN = 10.7443 LSL	1 LSL = 0.0931 AZN
13 srp 2024	1 AZN = 10.7144 LSL	1 LSL = 0.0933 AZN
14 srp 2024	1 AZN = 10.6213 LSL	1 LSL = 0.0942 AZN
15 srp 2024	1 AZN = 10.56 LSL	1 LSL = 0.0947 AZN
16 srp 2024	1 AZN = 10.5099 LSL	1 LSL = 0.0951 AZN
17 srp 2024	1 AZN = 10.4729 LSL	1 LSL = 0.0955 AZN
18 srp 2024	1 AZN = 10.4729 LSL	1 LSL = 0.0955 AZN
19 srp 2024	1 AZN = 10.4964 LSL	1 LSL = 0.0953 AZN
20 srp 2024	1 AZN = 10.4806 LSL	1 LSL = 0.0954 AZN
21 srp 2024	1 AZN = 10.4955 LSL	1 LSL = 0.0953 AZN
22 srp 2024	1 AZN = 10.5645 LSL	1 LSL = 0.0947 AZN
23 srp 2024	1 AZN = 10.5452 LSL	1 LSL = 0.0948 AZN
24 srp 2024	1 AZN = 10.4496 LSL	1 LSL = 0.0957 AZN
25 srp 2024	1 AZN = 10.4496 LSL	1 LSL = 0.0957 AZN
26 srp 2024	1 AZN = 10.4483 LSL	1 LSL = 0.0957 AZN
27 srp 2024	1 AZN = 10.4668 LSL	1 LSL = 0.0955 AZN
28 srp 2024	1 AZN = 10.4492 LSL	1 LSL = 0.0957 AZN
29 srp 2024	1 AZN = 10.4414 LSL	1 LSL = 0.0958 AZN
30 srp 2024	1 AZN = 10.3583 LSL	1 LSL = 0.0965 AZN
31 srp 2024	1 AZN = 10.4171 LSL	1 LSL = 0.096 AZN

Sep 2024

Datum	AZN-LSL	LSL-AZN
01 zář 2024	1 AZN = 10.3672 LSL	1 LSL = 0.0965 AZN
02 zář 2024	1 AZN = 10.5102 LSL	1 LSL = 0.0951 AZN
03 zář 2024	1 AZN = 10.5933 LSL	1 LSL = 0.0944 AZN
04 zář 2024	1 AZN = 10.556 LSL	1 LSL = 0.0947 AZN
05 zář 2024	1 AZN = 10.375 LSL	1 LSL = 0.0964 AZN
06 zář 2024	1 AZN = 10.4303 LSL	1 LSL = 0.0959 AZN
07 zář 2024	1 AZN = 10.4205 LSL	1 LSL = 0.096 AZN
08 zář 2024	1 AZN = 10.4205 LSL	1 LSL = 0.096 AZN
09 zář 2024	1 AZN = 10.5701 LSL	1 LSL = 0.0946 AZN
10 zář 2024	1 AZN = 10.3825 LSL	1 LSL = 0.0963 AZN
11 zář 2024	1 AZN = 10.5279 LSL	1 LSL = 0.095 AZN
12 zář 2024	1 AZN = 10.6506 LSL	1 LSL = 0.0939 AZN
13 zář 2024	1 AZN = 10.4861 LSL	1 LSL = 0.0954 AZN
14 zář 2024	1 AZN = 10.44 LSL	1 LSL = 0.0958 AZN
15 zář 2024	1 AZN = 10.44 LSL	1 LSL = 0.0958 AZN
16 zář 2024	1 AZN = 10.5864 LSL	1 LSL = 0.0945 AZN
17 zář 2024	1 AZN = 10.3682 LSL	1 LSL = 0.0964 AZN
18 zář 2024	1 AZN = 10.2812 LSL	1 LSL = 0.0973 AZN
19 zář 2024	1 AZN = 10.2469 LSL	1 LSL = 0.0976 AZN
20 zář 2024	1 AZN = 10.3795 LSL	1 LSL = 0.0963 AZN
21 zář 2024	1 AZN = 10.2864 LSL	1 LSL = 0.0972 AZN
22 zář 2024	1 AZN = 10.2864 LSL	1 LSL = 0.0972 AZN
23 zář 2024	1 AZN = 10.2159 LSL	1 LSL = 0.0979 AZN
24 zář 2024	1 AZN = 10.1741 LSL	1 LSL = 0.0983 AZN
25 zář 2024	1 AZN = 10.0542 LSL	1 LSL = 0.0995 AZN
26 zář 2024	1 AZN = 10.1192 LSL	1 LSL = 0.0988 AZN
27 zář 2024	1 AZN = 10.0892 LSL	1 LSL = 0.0991 AZN
28 zář 2024	1 AZN = 10.0853 LSL	1 LSL = 0.0992 AZN
29 zář 2024	1 AZN = 10.0853 LSL	1 LSL = 0.0992 AZN
30 zář 2024	1 AZN = 9.8981 LSL	1 LSL = 0.101 AZN

Oct 2024

Datum	AZN-LSL	LSL-AZN
01 říj 2024	1 AZN = 10.1588 LSL	1 LSL = 0.0984 AZN
02 říj 2024	1 AZN = 10.2424 LSL	1 LSL = 0.0976 AZN
03 říj 2024	1 AZN = 10.2874 LSL	1 LSL = 0.0972 AZN
04 říj 2024	1 AZN = 10.2083 LSL	1 LSL = 0.098 AZN
05 říj 2024	1 AZN = 10.295 LSL	1 LSL = 0.0971 AZN
06 říj 2024	1 AZN = 10.295 LSL	1 LSL = 0.0971 AZN
07 říj 2024	1 AZN = 10.2137 LSL	1 LSL = 0.0979 AZN
08 říj 2024	1 AZN = 10.208 LSL	1 LSL = 0.098 AZN
09 říj 2024	1 AZN = 10.3513 LSL	1 LSL = 0.0966 AZN
10 říj 2024	1 AZN = 10.2977 LSL	1 LSL = 0.0971 AZN
11 říj 2024	1 AZN = 10.2814 LSL	1 LSL = 0.0973 AZN
12 říj 2024	1 AZN = 10.2421 LSL	1 LSL = 0.0976 AZN
13 říj 2024	1 AZN = 10.2645 LSL	1 LSL = 0.0974 AZN
14 říj 2024	1 AZN = 10.3421 LSL	1 LSL = 0.0967 AZN
15 říj 2024	1 AZN = 10.3163 LSL	1 LSL = 0.0969 AZN
16 říj 2024	1 AZN = 10.3497 LSL	1 LSL = 0.0966 AZN
17 říj 2024	1 AZN = 10.3543 LSL	1 LSL = 0.0966 AZN
18 říj 2024	1 AZN = 10.4682 LSL	1 LSL = 0.0955 AZN
19 říj 2024	1 AZN = 10.2758 LSL	1 LSL = 0.0973 AZN
20 říj 2024	1 AZN = 10.2758 LSL	1 LSL = 0.0973 AZN
21 říj 2024	1 AZN = 10.3664 LSL	1 LSL = 0.0965 AZN
22 říj 2024	1 AZN = 10.3114 LSL	1 LSL = 0.097 AZN
23 říj 2024	1 AZN = 10.3548 LSL	1 LSL = 0.0966 AZN
24 říj 2024	1 AZN = 10.4009 LSL	1 LSL = 0.0961 AZN
25 říj 2024	1 AZN = 10.3922 LSL	1 LSL = 0.0962 AZN
26 říj 2024	1 AZN = 10.3818 LSL	1 LSL = 0.0963 AZN
27 říj 2024	1 AZN = 10.3818 LSL	1 LSL = 0.0963 AZN
28 říj 2024	1 AZN = 10.4238 LSL	1 LSL = 0.0959 AZN
29 říj 2024	1 AZN = 10.4391 LSL	1 LSL = 0.0958 AZN
30 říj 2024	1 AZN = 10.3645 LSL	1 LSL = 0.0965 AZN
31 říj 2024	1 AZN = 10.393 LSL	1 LSL = 0.0962 AZN

Nov 2024

Datum	AZN-LSL	LSL-AZN
01 lis 2024	1 AZN = 10.357 LSL	1 LSL = 0.0966 AZN
02 lis 2024	1 AZN = 10.3408 LSL	1 LSL = 0.0967 AZN
03 lis 2024	1 AZN = 10.3162 LSL	1 LSL = 0.0969 AZN
04 lis 2024	1 AZN = 10.2997 LSL	1 LSL = 0.0971 AZN
05 lis 2024	1 AZN = 10.2303 LSL	1 LSL = 0.0977 AZN
06 lis 2024	1 AZN = 10.5033 LSL	1 LSL = 0.0952 AZN
07 lis 2024	1 AZN = 10.1855 LSL	1 LSL = 0.0982 AZN
08 lis 2024	1 AZN = 10.2819 LSL	1 LSL = 0.0973 AZN
09 lis 2024	1 AZN = 10.3276 LSL	1 LSL = 0.0968 AZN
10 lis 2024	1 AZN = 10.3276 LSL	1 LSL = 0.0968 AZN
11 lis 2024	1 AZN = 10.4611 LSL	1 LSL = 0.0956 AZN
12 lis 2024	1 AZN = 10.6382 LSL	1 LSL = 0.094 AZN
13 lis 2024	1 AZN = 10.5595 LSL	1 LSL = 0.0947 AZN
14 lis 2024	1 AZN = 10.6431 LSL	1 LSL = 0.094 AZN
15 lis 2024	1 AZN = 10.7224 LSL	1 LSL = 0.0933 AZN
16 lis 2024	1 AZN = 10.7089 LSL	1 LSL = 0.0934 AZN
17 lis 2024	1 AZN = 10.7089 LSL	1 LSL = 0.0934 AZN
18 lis 2024	1 AZN = 10.6324 LSL	1 LSL = 0.0941 AZN
19 lis 2024	1 AZN = 10.6392 LSL	1 LSL = 0.094 AZN
20 lis 2024	1 AZN = 10.706 LSL	1 LSL = 0.0934 AZN
21 lis 2024	1 AZN = 10.6559 LSL	1 LSL = 0.0938 AZN
22 lis 2024	1 AZN = 10.6053 LSL	1 LSL = 0.0943 AZN
23 lis 2024	1 AZN = 10.5874 LSL	1 LSL = 0.0945 AZN

Informace o směnných kurzech AZN-LSL a LSL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky