> Směnné kurzy AZN-LKR a LKR-AZN v roce 2024

Směnné kurzy AZN-LKR a LKR-AZN v roce 2024

Směnné kurzy AZN-LKR a LKR-AZN

Níže najdete směnné kurzy AZN-LKR a LKR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 178,1139 LKR

1 LKR = 0,0056 AZN

1 r. 2 r. 3 r.

AZN na LKRLKR na AZN

Jan 2024

Datum	AZN-LKR	LKR-AZN
01 led 2024	1 AZN = 191.6894 LKR	1 LKR = 0.0052 AZN
02 led 2024	1 AZN = 188.5463 LKR	1 LKR = 0.0053 AZN
03 led 2024	1 AZN = 189.807 LKR	1 LKR = 0.0053 AZN
04 led 2024	1 AZN = 190.246 LKR	1 LKR = 0.0053 AZN
05 led 2024	1 AZN = 190.7007 LKR	1 LKR = 0.0052 AZN
06 led 2024	1 AZN = 189.3272 LKR	1 LKR = 0.0053 AZN
07 led 2024	1 AZN = 189.3272 LKR	1 LKR = 0.0053 AZN
08 led 2024	1 AZN = 189.4845 LKR	1 LKR = 0.0053 AZN
09 led 2024	1 AZN = 190.9064 LKR	1 LKR = 0.0052 AZN
10 led 2024	1 AZN = 189.5754 LKR	1 LKR = 0.0053 AZN
11 led 2024	1 AZN = 189.9541 LKR	1 LKR = 0.0053 AZN
12 led 2024	1 AZN = 189.4364 LKR	1 LKR = 0.0053 AZN
13 led 2024	1 AZN = 188.896 LKR	1 LKR = 0.0053 AZN
14 led 2024	1 AZN = 188.896 LKR	1 LKR = 0.0053 AZN
15 led 2024	1 AZN = 189.4648 LKR	1 LKR = 0.0053 AZN
16 led 2024	1 AZN = 189.6355 LKR	1 LKR = 0.0053 AZN
17 led 2024	1 AZN = 187.8907 LKR	1 LKR = 0.0053 AZN
18 led 2024	1 AZN = 190.8903 LKR	1 LKR = 0.0052 AZN
19 led 2024	1 AZN = 188.3605 LKR	1 LKR = 0.0053 AZN
20 led 2024	1 AZN = 187.5569 LKR	1 LKR = 0.0053 AZN
21 led 2024	1 AZN = 187.5569 LKR	1 LKR = 0.0053 AZN
22 led 2024	1 AZN = 187.8439 LKR	1 LKR = 0.0053 AZN
23 led 2024	1 AZN = 188.3854 LKR	1 LKR = 0.0053 AZN
24 led 2024	1 AZN = 187.4595 LKR	1 LKR = 0.0053 AZN
25 led 2024	1 AZN = 187.2621 LKR	1 LKR = 0.0053 AZN
26 led 2024	1 AZN = 188.2597 LKR	1 LKR = 0.0053 AZN
27 led 2024	1 AZN = 186.6278 LKR	1 LKR = 0.0054 AZN
28 led 2024	1 AZN = 186.6278 LKR	1 LKR = 0.0054 AZN
29 led 2024	1 AZN = 186.9768 LKR	1 LKR = 0.0053 AZN
30 led 2024	1 AZN = 186.7267 LKR	1 LKR = 0.0054 AZN
31 led 2024	1 AZN = 185.3392 LKR	1 LKR = 0.0054 AZN

Feb 2024

Datum	AZN-LKR	LKR-AZN
01 úno 2024	1 AZN = 183.8242 LKR	1 LKR = 0.0054 AZN
02 úno 2024	1 AZN = 183.2546 LKR	1 LKR = 0.0055 AZN
03 úno 2024	1 AZN = 183.1505 LKR	1 LKR = 0.0055 AZN
04 úno 2024	1 AZN = 183.1505 LKR	1 LKR = 0.0055 AZN
05 úno 2024	1 AZN = 183.5037 LKR	1 LKR = 0.0054 AZN
06 úno 2024	1 AZN = 184.3891 LKR	1 LKR = 0.0054 AZN
07 úno 2024	1 AZN = 184.4922 LKR	1 LKR = 0.0054 AZN
08 úno 2024	1 AZN = 184.1199 LKR	1 LKR = 0.0054 AZN
09 úno 2024	1 AZN = 183.979 LKR	1 LKR = 0.0054 AZN
10 úno 2024	1 AZN = 183.5249 LKR	1 LKR = 0.0054 AZN
11 úno 2024	1 AZN = 183.5249 LKR	1 LKR = 0.0054 AZN
12 úno 2024	1 AZN = 184.1919 LKR	1 LKR = 0.0054 AZN
13 úno 2024	1 AZN = 184.2976 LKR	1 LKR = 0.0054 AZN
14 úno 2024	1 AZN = 184.1468 LKR	1 LKR = 0.0054 AZN
15 úno 2024	1 AZN = 184.4015 LKR	1 LKR = 0.0054 AZN
16 úno 2024	1 AZN = 183.9667 LKR	1 LKR = 0.0054 AZN
17 úno 2024	1 AZN = 183.4517 LKR	1 LKR = 0.0055 AZN
18 úno 2024	1 AZN = 183.4024 LKR	1 LKR = 0.0055 AZN
19 úno 2024	1 AZN = 183.3965 LKR	1 LKR = 0.0055 AZN
20 úno 2024	1 AZN = 184.9679 LKR	1 LKR = 0.0054 AZN
21 úno 2024	1 AZN = 183.4098 LKR	1 LKR = 0.0055 AZN
22 úno 2024	1 AZN = 183.0054 LKR	1 LKR = 0.0055 AZN
23 úno 2024	1 AZN = 183.15 LKR	1 LKR = 0.0055 AZN
24 úno 2024	1 AZN = 182.3063 LKR	1 LKR = 0.0055 AZN
25 úno 2024	1 AZN = 182.3063 LKR	1 LKR = 0.0055 AZN
26 úno 2024	1 AZN = 185.8872 LKR	1 LKR = 0.0054 AZN
27 úno 2024	1 AZN = 182.3826 LKR	1 LKR = 0.0055 AZN
28 úno 2024	1 AZN = 179.143 LKR	1 LKR = 0.0056 AZN
29 úno 2024	1 AZN = 180.3353 LKR	1 LKR = 0.0055 AZN

Mar 2024

Datum	AZN-LKR	LKR-AZN
01 bře 2024	1 AZN = 185.9724 LKR	1 LKR = 0.0054 AZN
02 bře 2024	1 AZN = 180.4415 LKR	1 LKR = 0.0055 AZN
03 bře 2024	1 AZN = 180.4415 LKR	1 LKR = 0.0055 AZN
04 bře 2024	1 AZN = 180.7281 LKR	1 LKR = 0.0055 AZN
05 bře 2024	1 AZN = 181.4229 LKR	1 LKR = 0.0055 AZN
06 bře 2024	1 AZN = 180.961 LKR	1 LKR = 0.0055 AZN
07 bře 2024	1 AZN = 179.8466 LKR	1 LKR = 0.0056 AZN
08 bře 2024	1 AZN = 182.1517 LKR	1 LKR = 0.0055 AZN
09 bře 2024	1 AZN = 180.2603 LKR	1 LKR = 0.0055 AZN
10 bře 2024	1 AZN = 180.2603 LKR	1 LKR = 0.0055 AZN
11 bře 2024	1 AZN = 180.6422 LKR	1 LKR = 0.0055 AZN
12 bře 2024	1 AZN = 179.5654 LKR	1 LKR = 0.0056 AZN
13 bře 2024	1 AZN = 180.4146 LKR	1 LKR = 0.0055 AZN
14 bře 2024	1 AZN = 179.4334 LKR	1 LKR = 0.0056 AZN
15 bře 2024	1 AZN = 181.0131 LKR	1 LKR = 0.0055 AZN
16 bře 2024	1 AZN = 179.2253 LKR	1 LKR = 0.0056 AZN
17 bře 2024	1 AZN = 179.2253 LKR	1 LKR = 0.0056 AZN
18 bře 2024	1 AZN = 179.0325 LKR	1 LKR = 0.0056 AZN
19 bře 2024	1 AZN = 179.0595 LKR	1 LKR = 0.0056 AZN
20 bře 2024	1 AZN = 179.8289 LKR	1 LKR = 0.0056 AZN
21 bře 2024	1 AZN = 178.7612 LKR	1 LKR = 0.0056 AZN
22 bře 2024	1 AZN = 178.5788 LKR	1 LKR = 0.0056 AZN
23 bře 2024	1 AZN = 177.2667 LKR	1 LKR = 0.0056 AZN
24 bře 2024	1 AZN = 177.2667 LKR	1 LKR = 0.0056 AZN
25 bře 2024	1 AZN = 177.6587 LKR	1 LKR = 0.0056 AZN
26 bře 2024	1 AZN = 177.9187 LKR	1 LKR = 0.0056 AZN
27 bře 2024	1 AZN = 176.7043 LKR	1 LKR = 0.0057 AZN
28 bře 2024	1 AZN = 176.1038 LKR	1 LKR = 0.0057 AZN
29 bře 2024	1 AZN = 176.8246 LKR	1 LKR = 0.0057 AZN
30 bře 2024	1 AZN = 176.0904 LKR	1 LKR = 0.0057 AZN
31 bře 2024	1 AZN = 176.0904 LKR	1 LKR = 0.0057 AZN

Apr 2024

Datum	AZN-LKR	LKR-AZN
01 dub 2024	1 AZN = 175.6127 LKR	1 LKR = 0.0057 AZN
02 dub 2024	1 AZN = 175.9762 LKR	1 LKR = 0.0057 AZN
03 dub 2024	1 AZN = 176.3334 LKR	1 LKR = 0.0057 AZN
04 dub 2024	1 AZN = 176.0661 LKR	1 LKR = 0.0057 AZN
05 dub 2024	1 AZN = 175.9122 LKR	1 LKR = 0.0057 AZN
06 dub 2024	1 AZN = 175.2453 LKR	1 LKR = 0.0057 AZN
07 dub 2024	1 AZN = 175.2453 LKR	1 LKR = 0.0057 AZN
08 dub 2024	1 AZN = 175.9855 LKR	1 LKR = 0.0057 AZN
09 dub 2024	1 AZN = 176.3131 LKR	1 LKR = 0.0057 AZN
10 dub 2024	1 AZN = 175.6789 LKR	1 LKR = 0.0057 AZN
11 dub 2024	1 AZN = 176.4687 LKR	1 LKR = 0.0057 AZN
12 dub 2024	1 AZN = 176.1443 LKR	1 LKR = 0.0057 AZN
13 dub 2024	1 AZN = 175.0981 LKR	1 LKR = 0.0057 AZN
14 dub 2024	1 AZN = 174.77 LKR	1 LKR = 0.0057 AZN
15 dub 2024	1 AZN = 175.9496 LKR	1 LKR = 0.0057 AZN
16 dub 2024	1 AZN = 176.2669 LKR	1 LKR = 0.0057 AZN
17 dub 2024	1 AZN = 178.0468 LKR	1 LKR = 0.0056 AZN
18 dub 2024	1 AZN = 178.0388 LKR	1 LKR = 0.0056 AZN
19 dub 2024	1 AZN = 177.7254 LKR	1 LKR = 0.0056 AZN
20 dub 2024	1 AZN = 176.8597 LKR	1 LKR = 0.0057 AZN
21 dub 2024	1 AZN = 176.8597 LKR	1 LKR = 0.0057 AZN
22 dub 2024	1 AZN = 176.8613 LKR	1 LKR = 0.0057 AZN
23 dub 2024	1 AZN = 175.7399 LKR	1 LKR = 0.0057 AZN
24 dub 2024	1 AZN = 175.0294 LKR	1 LKR = 0.0057 AZN
25 dub 2024	1 AZN = 174.4486 LKR	1 LKR = 0.0057 AZN
26 dub 2024	1 AZN = 173.8281 LKR	1 LKR = 0.0058 AZN
27 dub 2024	1 AZN = 174.1428 LKR	1 LKR = 0.0057 AZN
28 dub 2024	1 AZN = 174.1428 LKR	1 LKR = 0.0057 AZN
29 dub 2024	1 AZN = 178.6114 LKR	1 LKR = 0.0056 AZN
30 dub 2024	1 AZN = 177.1016 LKR	1 LKR = 0.0056 AZN

May 2024

Datum	AZN-LKR	LKR-AZN
01 kvě 2024	1 AZN = 175.6194 LKR	1 LKR = 0.0057 AZN
02 kvě 2024	1 AZN = 174.6355 LKR	1 LKR = 0.0057 AZN
03 kvě 2024	1 AZN = 175.3592 LKR	1 LKR = 0.0057 AZN
04 kvě 2024	1 AZN = 173.9541 LKR	1 LKR = 0.0057 AZN
05 kvě 2024	1 AZN = 173.9541 LKR	1 LKR = 0.0057 AZN
06 kvě 2024	1 AZN = 174.4942 LKR	1 LKR = 0.0057 AZN
07 kvě 2024	1 AZN = 176.0487 LKR	1 LKR = 0.0057 AZN
08 kvě 2024	1 AZN = 176.5813 LKR	1 LKR = 0.0057 AZN
09 kvě 2024	1 AZN = 175.9363 LKR	1 LKR = 0.0057 AZN
10 kvě 2024	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
11 kvě 2024	1 AZN = 175.4409 LKR	1 LKR = 0.0057 AZN
12 kvě 2024	1 AZN = 175.2897 LKR	1 LKR = 0.0057 AZN
13 kvě 2024	1 AZN = 175.6687 LKR	1 LKR = 0.0057 AZN
14 kvě 2024	1 AZN = 178.2148 LKR	1 LKR = 0.0056 AZN
15 kvě 2024	1 AZN = 177.4017 LKR	1 LKR = 0.0056 AZN
16 kvě 2024	1 AZN = 177.064 LKR	1 LKR = 0.0056 AZN
17 kvě 2024	1 AZN = 175.9947 LKR	1 LKR = 0.0057 AZN
18 kvě 2024	1 AZN = 174.9687 LKR	1 LKR = 0.0057 AZN
19 kvě 2024	1 AZN = 174.9687 LKR	1 LKR = 0.0057 AZN
20 kvě 2024	1 AZN = 176.5756 LKR	1 LKR = 0.0057 AZN
21 kvě 2024	1 AZN = 176.4428 LKR	1 LKR = 0.0057 AZN
22 kvě 2024	1 AZN = 176.4014 LKR	1 LKR = 0.0057 AZN
23 kvě 2024	1 AZN = 176.7061 LKR	1 LKR = 0.0057 AZN
24 kvě 2024	1 AZN = 176.926 LKR	1 LKR = 0.0057 AZN
25 kvě 2024	1 AZN = 175.5972 LKR	1 LKR = 0.0057 AZN
26 kvě 2024	1 AZN = 175.5972 LKR	1 LKR = 0.0057 AZN
27 kvě 2024	1 AZN = 176.8024 LKR	1 LKR = 0.0057 AZN
28 kvě 2024	1 AZN = 177.7837 LKR	1 LKR = 0.0056 AZN
29 kvě 2024	1 AZN = 177.6282 LKR	1 LKR = 0.0056 AZN
30 kvě 2024	1 AZN = 176.6418 LKR	1 LKR = 0.0057 AZN
31 kvě 2024	1 AZN = 177.07 LKR	1 LKR = 0.0056 AZN

Jun 2024

Datum	AZN-LKR	LKR-AZN
01 čvn 2024	1 AZN = 176.4405 LKR	1 LKR = 0.0057 AZN
02 čvn 2024	1 AZN = 176.4405 LKR	1 LKR = 0.0057 AZN
03 čvn 2024	1 AZN = 177.7962 LKR	1 LKR = 0.0056 AZN
04 čvn 2024	1 AZN = 180.2559 LKR	1 LKR = 0.0055 AZN
05 čvn 2024	1 AZN = 177.4679 LKR	1 LKR = 0.0056 AZN
06 čvn 2024	1 AZN = 179.354 LKR	1 LKR = 0.0056 AZN
07 čvn 2024	1 AZN = 178.0242 LKR	1 LKR = 0.0056 AZN
08 čvn 2024	1 AZN = 178.8181 LKR	1 LKR = 0.0056 AZN
09 čvn 2024	1 AZN = 178.8181 LKR	1 LKR = 0.0056 AZN
10 čvn 2024	1 AZN = 174.6987 LKR	1 LKR = 0.0057 AZN
11 čvn 2024	1 AZN = 178.5679 LKR	1 LKR = 0.0056 AZN
12 čvn 2024	1 AZN = 178.1326 LKR	1 LKR = 0.0056 AZN
13 čvn 2024	1 AZN = 179.3079 LKR	1 LKR = 0.0056 AZN
14 čvn 2024	1 AZN = 179.8461 LKR	1 LKR = 0.0056 AZN
15 čvn 2024	1 AZN = 178.0597 LKR	1 LKR = 0.0056 AZN
16 čvn 2024	1 AZN = 178.0597 LKR	1 LKR = 0.0056 AZN
17 čvn 2024	1 AZN = 178.5863 LKR	1 LKR = 0.0056 AZN
18 čvn 2024	1 AZN = 179.7623 LKR	1 LKR = 0.0056 AZN
19 čvn 2024	1 AZN = 179.3853 LKR	1 LKR = 0.0056 AZN
20 čvn 2024	1 AZN = 179.5839 LKR	1 LKR = 0.0056 AZN
21 čvn 2024	1 AZN = 179.3959 LKR	1 LKR = 0.0056 AZN
22 čvn 2024	1 AZN = 178.8256 LKR	1 LKR = 0.0056 AZN
23 čvn 2024	1 AZN = 178.8256 LKR	1 LKR = 0.0056 AZN
24 čvn 2024	1 AZN = 176.9949 LKR	1 LKR = 0.0056 AZN
25 čvn 2024	1 AZN = 180.0412 LKR	1 LKR = 0.0056 AZN
26 čvn 2024	1 AZN = 179.3781 LKR	1 LKR = 0.0056 AZN
27 čvn 2024	1 AZN = 179.7602 LKR	1 LKR = 0.0056 AZN
28 čvn 2024	1 AZN = 180.3023 LKR	1 LKR = 0.0055 AZN
29 čvn 2024	1 AZN = 179.5908 LKR	1 LKR = 0.0056 AZN
30 čvn 2024	1 AZN = 179.4182 LKR	1 LKR = 0.0056 AZN

Jul 2024

Datum	AZN-LKR	LKR-AZN
01 čvc 2024	1 AZN = 179.4392 LKR	1 LKR = 0.0056 AZN
02 čvc 2024	1 AZN = 179.7478 LKR	1 LKR = 0.0056 AZN
03 čvc 2024	1 AZN = 178.4943 LKR	1 LKR = 0.0056 AZN
04 čvc 2024	1 AZN = 179.5389 LKR	1 LKR = 0.0056 AZN
05 čvc 2024	1 AZN = 179.4052 LKR	1 LKR = 0.0056 AZN
06 čvc 2024	1 AZN = 178.3928 LKR	1 LKR = 0.0056 AZN
07 čvc 2024	1 AZN = 178.3928 LKR	1 LKR = 0.0056 AZN
08 čvc 2024	1 AZN = 178.6336 LKR	1 LKR = 0.0056 AZN
09 čvc 2024	1 AZN = 178.8346 LKR	1 LKR = 0.0056 AZN
10 čvc 2024	1 AZN = 179.0251 LKR	1 LKR = 0.0056 AZN
11 čvc 2024	1 AZN = 178.3071 LKR	1 LKR = 0.0056 AZN
12 čvc 2024	1 AZN = 178.5118 LKR	1 LKR = 0.0056 AZN
13 čvc 2024	1 AZN = 177.517 LKR	1 LKR = 0.0056 AZN
14 čvc 2024	1 AZN = 177.0294 LKR	1 LKR = 0.0056 AZN
15 čvc 2024	1 AZN = 178.0874 LKR	1 LKR = 0.0056 AZN
16 čvc 2024	1 AZN = 177.2374 LKR	1 LKR = 0.0056 AZN
17 čvc 2024	1 AZN = 179.6845 LKR	1 LKR = 0.0056 AZN
18 čvc 2024	1 AZN = 179.393 LKR	1 LKR = 0.0056 AZN
19 čvc 2024	1 AZN = 179.578 LKR	1 LKR = 0.0056 AZN
20 čvc 2024	1 AZN = 178.0558 LKR	1 LKR = 0.0056 AZN
21 čvc 2024	1 AZN = 178.0558 LKR	1 LKR = 0.0056 AZN
22 čvc 2024	1 AZN = 179.0491 LKR	1 LKR = 0.0056 AZN
23 čvc 2024	1 AZN = 178.3643 LKR	1 LKR = 0.0056 AZN
24 čvc 2024	1 AZN = 178.0813 LKR	1 LKR = 0.0056 AZN
25 čvc 2024	1 AZN = 178.0963 LKR	1 LKR = 0.0056 AZN
26 čvc 2024	1 AZN = 179.0723 LKR	1 LKR = 0.0056 AZN
27 čvc 2024	1 AZN = 177.5573 LKR	1 LKR = 0.0056 AZN
28 čvc 2024	1 AZN = 177.5573 LKR	1 LKR = 0.0056 AZN
29 čvc 2024	1 AZN = 177.7482 LKR	1 LKR = 0.0056 AZN
30 čvc 2024	1 AZN = 177.8312 LKR	1 LKR = 0.0056 AZN
31 čvc 2024	1 AZN = 177.6786 LKR	1 LKR = 0.0056 AZN

Aug 2024

Datum	AZN-LKR	LKR-AZN
01 srp 2024	1 AZN = 178.0495 LKR	1 LKR = 0.0056 AZN
02 srp 2024	1 AZN = 177.2681 LKR	1 LKR = 0.0056 AZN
03 srp 2024	1 AZN = 175.5839 LKR	1 LKR = 0.0057 AZN
04 srp 2024	1 AZN = 175.5839 LKR	1 LKR = 0.0057 AZN
05 srp 2024	1 AZN = 176.4574 LKR	1 LKR = 0.0057 AZN
06 srp 2024	1 AZN = 182.3677 LKR	1 LKR = 0.0055 AZN
07 srp 2024	1 AZN = 178.1736 LKR	1 LKR = 0.0056 AZN
08 srp 2024	1 AZN = 176.3041 LKR	1 LKR = 0.0057 AZN
09 srp 2024	1 AZN = 176.7864 LKR	1 LKR = 0.0057 AZN
10 srp 2024	1 AZN = 176.0809 LKR	1 LKR = 0.0057 AZN
11 srp 2024	1 AZN = 175.8795 LKR	1 LKR = 0.0057 AZN
12 srp 2024	1 AZN = 176.3309 LKR	1 LKR = 0.0057 AZN
13 srp 2024	1 AZN = 176.2131 LKR	1 LKR = 0.0057 AZN
14 srp 2024	1 AZN = 176.071 LKR	1 LKR = 0.0057 AZN
15 srp 2024	1 AZN = 175.4205 LKR	1 LKR = 0.0057 AZN
16 srp 2024	1 AZN = 175.2614 LKR	1 LKR = 0.0057 AZN
17 srp 2024	1 AZN = 174.6475 LKR	1 LKR = 0.0057 AZN
18 srp 2024	1 AZN = 174.6475 LKR	1 LKR = 0.0057 AZN
19 srp 2024	1 AZN = 175.8751 LKR	1 LKR = 0.0057 AZN
20 srp 2024	1 AZN = 176.4187 LKR	1 LKR = 0.0057 AZN
21 srp 2024	1 AZN = 177.0544 LKR	1 LKR = 0.0056 AZN
22 srp 2024	1 AZN = 177.1902 LKR	1 LKR = 0.0056 AZN
23 srp 2024	1 AZN = 176.167 LKR	1 LKR = 0.0057 AZN
24 srp 2024	1 AZN = 174.5751 LKR	1 LKR = 0.0057 AZN
25 srp 2024	1 AZN = 174.5751 LKR	1 LKR = 0.0057 AZN
26 srp 2024	1 AZN = 177.2089 LKR	1 LKR = 0.0056 AZN
27 srp 2024	1 AZN = 177.0439 LKR	1 LKR = 0.0056 AZN
28 srp 2024	1 AZN = 176.7016 LKR	1 LKR = 0.0057 AZN
29 srp 2024	1 AZN = 177.1342 LKR	1 LKR = 0.0056 AZN
30 srp 2024	1 AZN = 175.7018 LKR	1 LKR = 0.0057 AZN
31 srp 2024	1 AZN = 175.5845 LKR	1 LKR = 0.0057 AZN

Sep 2024

Datum	AZN-LKR	LKR-AZN
01 zář 2024	1 AZN = 175.8393 LKR	1 LKR = 0.0057 AZN
02 zář 2024	1 AZN = 175.4708 LKR	1 LKR = 0.0057 AZN
03 zář 2024	1 AZN = 176.2163 LKR	1 LKR = 0.0057 AZN
04 zář 2024	1 AZN = 176.1399 LKR	1 LKR = 0.0057 AZN
05 zář 2024	1 AZN = 174.1099 LKR	1 LKR = 0.0057 AZN
06 zář 2024	1 AZN = 175.6981 LKR	1 LKR = 0.0057 AZN
07 zář 2024	1 AZN = 175.5331 LKR	1 LKR = 0.0057 AZN
08 zář 2024	1 AZN = 175.5331 LKR	1 LKR = 0.0057 AZN
09 zář 2024	1 AZN = 177.3975 LKR	1 LKR = 0.0056 AZN
10 zář 2024	1 AZN = 174.3068 LKR	1 LKR = 0.0057 AZN
11 zář 2024	1 AZN = 177.1746 LKR	1 LKR = 0.0056 AZN
12 zář 2024	1 AZN = 178.3393 LKR	1 LKR = 0.0056 AZN
13 zář 2024	1 AZN = 176.7696 LKR	1 LKR = 0.0057 AZN
14 zář 2024	1 AZN = 176.856 LKR	1 LKR = 0.0057 AZN
15 zář 2024	1 AZN = 176.856 LKR	1 LKR = 0.0057 AZN
16 zář 2024	1 AZN = 180.9846 LKR	1 LKR = 0.0055 AZN
17 zář 2024	1 AZN = 177.5259 LKR	1 LKR = 0.0056 AZN
18 zář 2024	1 AZN = 177.5543 LKR	1 LKR = 0.0056 AZN
19 zář 2024	1 AZN = 179.0213 LKR	1 LKR = 0.0056 AZN
20 zář 2024	1 AZN = 180.3871 LKR	1 LKR = 0.0055 AZN
21 zář 2024	1 AZN = 178.7715 LKR	1 LKR = 0.0056 AZN
22 zář 2024	1 AZN = 178.7715 LKR	1 LKR = 0.0056 AZN
23 zář 2024	1 AZN = 178.924 LKR	1 LKR = 0.0056 AZN
24 zář 2024	1 AZN = 177.942 LKR	1 LKR = 0.0056 AZN
25 zář 2024	1 AZN = 175.7036 LKR	1 LKR = 0.0057 AZN
26 zář 2024	1 AZN = 176.3977 LKR	1 LKR = 0.0057 AZN
27 zář 2024	1 AZN = 175.4195 LKR	1 LKR = 0.0057 AZN
28 zář 2024	1 AZN = 175.2053 LKR	1 LKR = 0.0057 AZN
29 zář 2024	1 AZN = 175.2053 LKR	1 LKR = 0.0057 AZN
30 zář 2024	1 AZN = 170.6306 LKR	1 LKR = 0.0059 AZN

Oct 2024

Datum	AZN-LKR	LKR-AZN
01 říj 2024	1 AZN = 173.2406 LKR	1 LKR = 0.0058 AZN
02 říj 2024	1 AZN = 173.744 LKR	1 LKR = 0.0058 AZN
03 říj 2024	1 AZN = 172.9127 LKR	1 LKR = 0.0058 AZN
04 říj 2024	1 AZN = 171.6128 LKR	1 LKR = 0.0058 AZN
05 říj 2024	1 AZN = 173.0697 LKR	1 LKR = 0.0058 AZN
06 říj 2024	1 AZN = 173.0697 LKR	1 LKR = 0.0058 AZN
07 říj 2024	1 AZN = 172.1324 LKR	1 LKR = 0.0058 AZN
08 říj 2024	1 AZN = 171.2756 LKR	1 LKR = 0.0058 AZN
09 říj 2024	1 AZN = 172.0686 LKR	1 LKR = 0.0058 AZN
10 říj 2024	1 AZN = 171.6712 LKR	1 LKR = 0.0058 AZN
11 říj 2024	1 AZN = 172.2224 LKR	1 LKR = 0.0058 AZN
12 říj 2024	1 AZN = 171.5653 LKR	1 LKR = 0.0058 AZN
13 říj 2024	1 AZN = 171.8895 LKR	1 LKR = 0.0058 AZN
14 říj 2024	1 AZN = 172.8319 LKR	1 LKR = 0.0058 AZN
15 říj 2024	1 AZN = 172.2073 LKR	1 LKR = 0.0058 AZN
16 říj 2024	1 AZN = 172.3712 LKR	1 LKR = 0.0058 AZN
17 říj 2024	1 AZN = 172.0199 LKR	1 LKR = 0.0058 AZN
18 říj 2024	1 AZN = 174.5443 LKR	1 LKR = 0.0057 AZN
19 říj 2024	1 AZN = 171.3355 LKR	1 LKR = 0.0058 AZN
20 říj 2024	1 AZN = 171.3355 LKR	1 LKR = 0.0058 AZN
21 říj 2024	1 AZN = 172.4595 LKR	1 LKR = 0.0058 AZN
22 říj 2024	1 AZN = 171.9488 LKR	1 LKR = 0.0058 AZN
23 říj 2024	1 AZN = 172.5737 LKR	1 LKR = 0.0058 AZN
24 říj 2024	1 AZN = 172.6314 LKR	1 LKR = 0.0058 AZN
25 říj 2024	1 AZN = 172.8737 LKR	1 LKR = 0.0058 AZN
26 říj 2024	1 AZN = 172.6982 LKR	1 LKR = 0.0058 AZN
27 říj 2024	1 AZN = 172.6982 LKR	1 LKR = 0.0058 AZN
28 říj 2024	1 AZN = 172.3662 LKR	1 LKR = 0.0058 AZN
29 říj 2024	1 AZN = 173.0826 LKR	1 LKR = 0.0058 AZN
30 říj 2024	1 AZN = 172.5342 LKR	1 LKR = 0.0058 AZN
31 říj 2024	1 AZN = 172.4569 LKR	1 LKR = 0.0058 AZN

Nov 2024

Datum	AZN-LKR	LKR-AZN
01 lis 2024	1 AZN = 172.3813 LKR	1 LKR = 0.0058 AZN
02 lis 2024	1 AZN = 171.9468 LKR	1 LKR = 0.0058 AZN
03 lis 2024	1 AZN = 171.7098 LKR	1 LKR = 0.0058 AZN
04 lis 2024	1 AZN = 172.4818 LKR	1 LKR = 0.0058 AZN
05 lis 2024	1 AZN = 172.0454 LKR	1 LKR = 0.0058 AZN
06 lis 2024	1 AZN = 172.9595 LKR	1 LKR = 0.0058 AZN
07 lis 2024	1 AZN = 170.4841 LKR	1 LKR = 0.0059 AZN
08 lis 2024	1 AZN = 171.8939 LKR	1 LKR = 0.0058 AZN
09 lis 2024	1 AZN = 172.6581 LKR	1 LKR = 0.0058 AZN
10 lis 2024	1 AZN = 172.6581 LKR	1 LKR = 0.0058 AZN
11 lis 2024	1 AZN = 171.7011 LKR	1 LKR = 0.0058 AZN
12 lis 2024	1 AZN = 172.1744 LKR	1 LKR = 0.0058 AZN
13 lis 2024	1 AZN = 171.8043 LKR	1 LKR = 0.0058 AZN
14 lis 2024	1 AZN = 169.8756 LKR	1 LKR = 0.0059 AZN
15 lis 2024	1 AZN = 172.1828 LKR	1 LKR = 0.0058 AZN
16 lis 2024	1 AZN = 171.9663 LKR	1 LKR = 0.0058 AZN
17 lis 2024	1 AZN = 171.9663 LKR	1 LKR = 0.0058 AZN
18 lis 2024	1 AZN = 171.0351 LKR	1 LKR = 0.0058 AZN
19 lis 2024	1 AZN = 171.2052 LKR	1 LKR = 0.0058 AZN
20 lis 2024	1 AZN = 171.7324 LKR	1 LKR = 0.0058 AZN
21 lis 2024	1 AZN = 171.3429 LKR	1 LKR = 0.0058 AZN
22 lis 2024	1 AZN = 171.0495 LKR	1 LKR = 0.0058 AZN
23 lis 2024	1 AZN = 170.7622 LKR	1 LKR = 0.0059 AZN

Informace o směnných kurzech AZN-LKR a LKR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky