> Směnné kurzy AZN-KRW a KRW-AZN v roce 2024

Směnné kurzy AZN-KRW a KRW-AZN v roce 2024

Směnné kurzy AZN-KRW a KRW-AZN

Níže najdete směnné kurzy AZN-KRW a KRW-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 797,3023 KRW

1 KRW = 0,0013 AZN

1 r. 2 r. 3 r.

AZN na KRWKRW na AZN

Jan 2024

Datum	AZN-KRW	KRW-AZN
01 led 2024	1 AZN = 763.997 KRW	1 KRW = 0.0013 AZN
02 led 2024	1 AZN = 768.5894 KRW	1 KRW = 0.0013 AZN
03 led 2024	1 AZN = 771.3761 KRW	1 KRW = 0.0013 AZN
04 led 2024	1 AZN = 771.5222 KRW	1 KRW = 0.0013 AZN
05 led 2024	1 AZN = 776.1337 KRW	1 KRW = 0.0013 AZN
06 led 2024	1 AZN = 771.5774 KRW	1 KRW = 0.0013 AZN
07 led 2024	1 AZN = 771.5774 KRW	1 KRW = 0.0013 AZN
08 led 2024	1 AZN = 775.9295 KRW	1 KRW = 0.0013 AZN
09 led 2024	1 AZN = 780.514 KRW	1 KRW = 0.0013 AZN
10 led 2024	1 AZN = 773.5367 KRW	1 KRW = 0.0013 AZN
11 led 2024	1 AZN = 774.5171 KRW	1 KRW = 0.0013 AZN
12 led 2024	1 AZN = 772.5078 KRW	1 KRW = 0.0013 AZN
13 led 2024	1 AZN = 770.853 KRW	1 KRW = 0.0013 AZN
14 led 2024	1 AZN = 770.853 KRW	1 KRW = 0.0013 AZN
15 led 2024	1 AZN = 777.9971 KRW	1 KRW = 0.0013 AZN
16 led 2024	1 AZN = 788.4797 KRW	1 KRW = 0.0013 AZN
17 led 2024	1 AZN = 787.5224 KRW	1 KRW = 0.0013 AZN
18 led 2024	1 AZN = 795.5594 KRW	1 KRW = 0.0013 AZN
19 led 2024	1 AZN = 783.4552 KRW	1 KRW = 0.0013 AZN
20 led 2024	1 AZN = 783.9662 KRW	1 KRW = 0.0013 AZN
21 led 2024	1 AZN = 783.9662 KRW	1 KRW = 0.0013 AZN
22 led 2024	1 AZN = 786.3513 KRW	1 KRW = 0.0013 AZN
23 led 2024	1 AZN = 787.8084 KRW	1 KRW = 0.0013 AZN
24 led 2024	1 AZN = 783.3855 KRW	1 KRW = 0.0013 AZN
25 led 2024	1 AZN = 785.3509 KRW	1 KRW = 0.0013 AZN
26 led 2024	1 AZN = 791.1161 KRW	1 KRW = 0.0013 AZN
27 led 2024	1 AZN = 784.8642 KRW	1 KRW = 0.0013 AZN
28 led 2024	1 AZN = 784.8642 KRW	1 KRW = 0.0013 AZN
29 led 2024	1 AZN = 785.5433 KRW	1 KRW = 0.0013 AZN
30 led 2024	1 AZN = 783.6832 KRW	1 KRW = 0.0013 AZN
31 led 2024	1 AZN = 781.7087 KRW	1 KRW = 0.0013 AZN

Feb 2024

Datum	AZN-KRW	KRW-AZN
01 úno 2024	1 AZN = 782.8257 KRW	1 KRW = 0.0013 AZN
02 úno 2024	1 AZN = 777.1688 KRW	1 KRW = 0.0013 AZN
03 úno 2024	1 AZN = 785.7712 KRW	1 KRW = 0.0013 AZN
04 úno 2024	1 AZN = 785.7712 KRW	1 KRW = 0.0013 AZN
05 úno 2024	1 AZN = 783.0033 KRW	1 KRW = 0.0013 AZN
06 úno 2024	1 AZN = 779.2741 KRW	1 KRW = 0.0013 AZN
07 úno 2024	1 AZN = 781.2879 KRW	1 KRW = 0.0013 AZN
08 úno 2024	1 AZN = 782.3369 KRW	1 KRW = 0.0013 AZN
09 úno 2024	1 AZN = 783.1721 KRW	1 KRW = 0.0013 AZN
10 úno 2024	1 AZN = 781.431 KRW	1 KRW = 0.0013 AZN
11 úno 2024	1 AZN = 781.431 KRW	1 KRW = 0.0013 AZN
12 úno 2024	1 AZN = 780.8316 KRW	1 KRW = 0.0013 AZN
13 úno 2024	1 AZN = 781.8375 KRW	1 KRW = 0.0013 AZN
14 úno 2024	1 AZN = 783.9905 KRW	1 KRW = 0.0013 AZN
15 úno 2024	1 AZN = 784.2832 KRW	1 KRW = 0.0013 AZN
16 úno 2024	1 AZN = 784.2863 KRW	1 KRW = 0.0013 AZN
17 úno 2024	1 AZN = 782.0443 KRW	1 KRW = 0.0013 AZN
18 úno 2024	1 AZN = 782.0443 KRW	1 KRW = 0.0013 AZN
19 úno 2024	1 AZN = 783.5059 KRW	1 KRW = 0.0013 AZN
20 úno 2024	1 AZN = 790.7351 KRW	1 KRW = 0.0013 AZN
21 úno 2024	1 AZN = 785.3606 KRW	1 KRW = 0.0013 AZN
22 úno 2024	1 AZN = 780.6562 KRW	1 KRW = 0.0013 AZN
23 úno 2024	1 AZN = 783.2351 KRW	1 KRW = 0.0013 AZN
24 úno 2024	1 AZN = 781.117 KRW	1 KRW = 0.0013 AZN
25 úno 2024	1 AZN = 781.117 KRW	1 KRW = 0.0013 AZN
26 úno 2024	1 AZN = 795.9797 KRW	1 KRW = 0.0013 AZN
27 úno 2024	1 AZN = 782.0892 KRW	1 KRW = 0.0013 AZN
28 úno 2024	1 AZN = 772.3421 KRW	1 KRW = 0.0013 AZN
29 úno 2024	1 AZN = 778.1352 KRW	1 KRW = 0.0013 AZN

Mar 2024

Datum	AZN-KRW	KRW-AZN
01 bře 2024	1 AZN = 805.6685 KRW	1 KRW = 0.0012 AZN
02 bře 2024	1 AZN = 781.6472 KRW	1 KRW = 0.0013 AZN
03 bře 2024	1 AZN = 781.6472 KRW	1 KRW = 0.0013 AZN
04 bře 2024	1 AZN = 780.9281 KRW	1 KRW = 0.0013 AZN
05 bře 2024	1 AZN = 785.4627 KRW	1 KRW = 0.0013 AZN
06 bře 2024	1 AZN = 784.069 KRW	1 KRW = 0.0013 AZN
07 bře 2024	1 AZN = 776.7693 KRW	1 KRW = 0.0013 AZN
08 bře 2024	1 AZN = 781.1141 KRW	1 KRW = 0.0013 AZN
09 bře 2024	1 AZN = 772.8716 KRW	1 KRW = 0.0013 AZN
10 bře 2024	1 AZN = 772.8716 KRW	1 KRW = 0.0013 AZN
11 bře 2024	1 AZN = 772.1104 KRW	1 KRW = 0.0013 AZN
12 bře 2024	1 AZN = 769.0475 KRW	1 KRW = 0.0013 AZN
13 bře 2024	1 AZN = 775.253 KRW	1 KRW = 0.0013 AZN
14 bře 2024	1 AZN = 774.7405 KRW	1 KRW = 0.0013 AZN
15 bře 2024	1 AZN = 788.3647 KRW	1 KRW = 0.0013 AZN
16 bře 2024	1 AZN = 780.7299 KRW	1 KRW = 0.0013 AZN
17 bře 2024	1 AZN = 780.7299 KRW	1 KRW = 0.0013 AZN
18 bře 2024	1 AZN = 783.9279 KRW	1 KRW = 0.0013 AZN
19 bře 2024	1 AZN = 788.7339 KRW	1 KRW = 0.0013 AZN
20 bře 2024	1 AZN = 792.5832 KRW	1 KRW = 0.0013 AZN
21 bře 2024	1 AZN = 781.4962 KRW	1 KRW = 0.0013 AZN
22 bře 2024	1 AZN = 791.5083 KRW	1 KRW = 0.0013 AZN
23 bře 2024	1 AZN = 789.1006 KRW	1 KRW = 0.0013 AZN
24 bře 2024	1 AZN = 789.1006 KRW	1 KRW = 0.0013 AZN
25 bře 2024	1 AZN = 788.6495 KRW	1 KRW = 0.0013 AZN
26 bře 2024	1 AZN = 790.0576 KRW	1 KRW = 0.0013 AZN
27 bře 2024	1 AZN = 793.5143 KRW	1 KRW = 0.0013 AZN
28 bře 2024	1 AZN = 791.067 KRW	1 KRW = 0.0013 AZN
29 bře 2024	1 AZN = 791.5231 KRW	1 KRW = 0.0013 AZN
30 bře 2024	1 AZN = 790.0983 KRW	1 KRW = 0.0013 AZN
31 bře 2024	1 AZN = 790.0983 KRW	1 KRW = 0.0013 AZN

Apr 2024

Datum	AZN-KRW	KRW-AZN
01 dub 2024	1 AZN = 789.3349 KRW	1 KRW = 0.0013 AZN
02 dub 2024	1 AZN = 794.7844 KRW	1 KRW = 0.0013 AZN
03 dub 2024	1 AZN = 794.9336 KRW	1 KRW = 0.0013 AZN
04 dub 2024	1 AZN = 792.221 KRW	1 KRW = 0.0013 AZN
05 dub 2024	1 AZN = 794.4377 KRW	1 KRW = 0.0013 AZN
06 dub 2024	1 AZN = 793.0097 KRW	1 KRW = 0.0013 AZN
07 dub 2024	1 AZN = 793.0097 KRW	1 KRW = 0.0013 AZN
08 dub 2024	1 AZN = 798.1003 KRW	1 KRW = 0.0013 AZN
09 dub 2024	1 AZN = 799.0681 KRW	1 KRW = 0.0013 AZN
10 dub 2024	1 AZN = 793.7643 KRW	1 KRW = 0.0013 AZN
11 dub 2024	1 AZN = 809.7461 KRW	1 KRW = 0.0012 AZN
12 dub 2024	1 AZN = 814.6387 KRW	1 KRW = 0.0012 AZN
13 dub 2024	1 AZN = 810.2278 KRW	1 KRW = 0.0012 AZN
14 dub 2024	1 AZN = 810.2278 KRW	1 KRW = 0.0012 AZN
15 dub 2024	1 AZN = 813.9696 KRW	1 KRW = 0.0012 AZN
16 dub 2024	1 AZN = 818.0781 KRW	1 KRW = 0.0012 AZN
17 dub 2024	1 AZN = 816.5547 KRW	1 KRW = 0.0012 AZN
18 dub 2024	1 AZN = 812.2418 KRW	1 KRW = 0.0012 AZN
19 dub 2024	1 AZN = 811.3052 KRW	1 KRW = 0.0012 AZN
20 dub 2024	1 AZN = 806.6428 KRW	1 KRW = 0.0012 AZN
21 dub 2024	1 AZN = 806.6428 KRW	1 KRW = 0.0012 AZN
22 dub 2024	1 AZN = 811.7871 KRW	1 KRW = 0.0012 AZN
23 dub 2024	1 AZN = 807.8815 KRW	1 KRW = 0.0012 AZN
24 dub 2024	1 AZN = 807.6628 KRW	1 KRW = 0.0012 AZN
25 dub 2024	1 AZN = 807.2504 KRW	1 KRW = 0.0012 AZN
26 dub 2024	1 AZN = 808.7894 KRW	1 KRW = 0.0012 AZN
27 dub 2024	1 AZN = 808.7526 KRW	1 KRW = 0.0012 AZN
28 dub 2024	1 AZN = 808.7526 KRW	1 KRW = 0.0012 AZN
29 dub 2024	1 AZN = 827.2802 KRW	1 KRW = 0.0012 AZN
30 dub 2024	1 AZN = 824.1601 KRW	1 KRW = 0.0012 AZN

May 2024

Datum	AZN-KRW	KRW-AZN
01 kvě 2024	1 AZN = 816.868 KRW	1 KRW = 0.0012 AZN
02 kvě 2024	1 AZN = 807.4792 KRW	1 KRW = 0.0012 AZN
03 kvě 2024	1 AZN = 802.035 KRW	1 KRW = 0.0012 AZN
04 kvě 2024	1 AZN = 795.8153 KRW	1 KRW = 0.0013 AZN
05 kvě 2024	1 AZN = 795.8153 KRW	1 KRW = 0.0013 AZN
06 kvě 2024	1 AZN = 795.688 KRW	1 KRW = 0.0013 AZN
07 kvě 2024	1 AZN = 797.8114 KRW	1 KRW = 0.0013 AZN
08 kvě 2024	1 AZN = 803.0433 KRW	1 KRW = 0.0012 AZN
09 kvě 2024	1 AZN = 807.5406 KRW	1 KRW = 0.0012 AZN
10 kvě 2024	1 AZN = 804.051 KRW	1 KRW = 0.0012 AZN
11 kvě 2024	1 AZN = 804.6524 KRW	1 KRW = 0.0012 AZN
12 kvě 2024	1 AZN = 804.6524 KRW	1 KRW = 0.0012 AZN
13 kvě 2024	1 AZN = 802.4549 KRW	1 KRW = 0.0012 AZN
14 kvě 2024	1 AZN = 808.4682 KRW	1 KRW = 0.0012 AZN
15 kvě 2024	1 AZN = 798.9269 KRW	1 KRW = 0.0013 AZN
16 kvě 2024	1 AZN = 792.6026 KRW	1 KRW = 0.0013 AZN
17 kvě 2024	1 AZN = 796.93 KRW	1 KRW = 0.0013 AZN
18 kvě 2024	1 AZN = 794.8442 KRW	1 KRW = 0.0013 AZN
19 kvě 2024	1 AZN = 794.8442 KRW	1 KRW = 0.0013 AZN
20 kvě 2024	1 AZN = 801.3285 KRW	1 KRW = 0.0012 AZN
21 kvě 2024	1 AZN = 801.4888 KRW	1 KRW = 0.0012 AZN
22 kvě 2024	1 AZN = 803.9207 KRW	1 KRW = 0.0012 AZN
23 kvě 2024	1 AZN = 801.1033 KRW	1 KRW = 0.0012 AZN
24 kvě 2024	1 AZN = 806.3735 KRW	1 KRW = 0.0012 AZN
25 kvě 2024	1 AZN = 802.0705 KRW	1 KRW = 0.0012 AZN
26 kvě 2024	1 AZN = 802.0705 KRW	1 KRW = 0.0012 AZN
27 kvě 2024	1 AZN = 801.9519 KRW	1 KRW = 0.0012 AZN
28 kvě 2024	1 AZN = 800.1675 KRW	1 KRW = 0.0012 AZN
29 kvě 2024	1 AZN = 804.543 KRW	1 KRW = 0.0012 AZN
30 kvě 2024	1 AZN = 805.5042 KRW	1 KRW = 0.0012 AZN
31 kvě 2024	1 AZN = 814.4271 KRW	1 KRW = 0.0012 AZN

Jun 2024

Datum	AZN-KRW	KRW-AZN
01 čvn 2024	1 AZN = 811.6871 KRW	1 KRW = 0.0012 AZN
02 čvn 2024	1 AZN = 811.6871 KRW	1 KRW = 0.0012 AZN
03 čvn 2024	1 AZN = 811.2262 KRW	1 KRW = 0.0012 AZN
04 čvn 2024	1 AZN = 820.7772 KRW	1 KRW = 0.0012 AZN
05 čvn 2024	1 AZN = 805.0293 KRW	1 KRW = 0.0012 AZN
06 čvn 2024	1 AZN = 810.1007 KRW	1 KRW = 0.0012 AZN
07 čvn 2024	1 AZN = 804.2126 KRW	1 KRW = 0.0012 AZN
08 čvn 2024	1 AZN = 809.8972 KRW	1 KRW = 0.0012 AZN
09 čvn 2024	1 AZN = 809.8972 KRW	1 KRW = 0.0012 AZN
10 čvn 2024	1 AZN = 793.2787 KRW	1 KRW = 0.0013 AZN
11 čvn 2024	1 AZN = 810.4748 KRW	1 KRW = 0.0012 AZN
12 čvn 2024	1 AZN = 811.2687 KRW	1 KRW = 0.0012 AZN
13 čvn 2024	1 AZN = 811.0302 KRW	1 KRW = 0.0012 AZN
14 čvn 2024	1 AZN = 819.5038 KRW	1 KRW = 0.0012 AZN
15 čvn 2024	1 AZN = 811.7928 KRW	1 KRW = 0.0012 AZN
16 čvn 2024	1 AZN = 811.7928 KRW	1 KRW = 0.0012 AZN
17 čvn 2024	1 AZN = 812.7466 KRW	1 KRW = 0.0012 AZN
18 čvn 2024	1 AZN = 816.082 KRW	1 KRW = 0.0012 AZN
19 čvn 2024	1 AZN = 811.7018 KRW	1 KRW = 0.0012 AZN
20 čvn 2024	1 AZN = 816.7333 KRW	1 KRW = 0.0012 AZN
21 čvn 2024	1 AZN = 816.0452 KRW	1 KRW = 0.0012 AZN
22 čvn 2024	1 AZN = 815.3843 KRW	1 KRW = 0.0012 AZN
23 čvn 2024	1 AZN = 815.3843 KRW	1 KRW = 0.0012 AZN
24 čvn 2024	1 AZN = 804.7085 KRW	1 KRW = 0.0012 AZN
25 čvn 2024	1 AZN = 820.1897 KRW	1 KRW = 0.0012 AZN
26 čvn 2024	1 AZN = 817.4726 KRW	1 KRW = 0.0012 AZN
27 čvn 2024	1 AZN = 814.306 KRW	1 KRW = 0.0012 AZN
28 čvn 2024	1 AZN = 811.7624 KRW	1 KRW = 0.0012 AZN
29 čvn 2024	1 AZN = 810.6249 KRW	1 KRW = 0.0012 AZN
30 čvn 2024	1 AZN = 810.6249 KRW	1 KRW = 0.0012 AZN

Jul 2024

Datum	AZN-KRW	KRW-AZN
01 čvc 2024	1 AZN = 812.4257 KRW	1 KRW = 0.0012 AZN
02 čvc 2024	1 AZN = 815.5992 KRW	1 KRW = 0.0012 AZN
03 čvc 2024	1 AZN = 815.3281 KRW	1 KRW = 0.0012 AZN
04 čvc 2024	1 AZN = 815.009 KRW	1 KRW = 0.0012 AZN
05 čvc 2024	1 AZN = 812.9377 KRW	1 KRW = 0.0012 AZN
06 čvc 2024	1 AZN = 808.4415 KRW	1 KRW = 0.0012 AZN
07 čvc 2024	1 AZN = 808.4415 KRW	1 KRW = 0.0012 AZN
08 čvc 2024	1 AZN = 811.621 KRW	1 KRW = 0.0012 AZN
09 čvc 2024	1 AZN = 813.2945 KRW	1 KRW = 0.0012 AZN
10 čvc 2024	1 AZN = 816.0166 KRW	1 KRW = 0.0012 AZN
11 čvc 2024	1 AZN = 812.4201 KRW	1 KRW = 0.0012 AZN
12 čvc 2024	1 AZN = 811.6616 KRW	1 KRW = 0.0012 AZN
13 čvc 2024	1 AZN = 807.0002 KRW	1 KRW = 0.0012 AZN
14 čvc 2024	1 AZN = 807.0002 KRW	1 KRW = 0.0012 AZN
15 čvc 2024	1 AZN = 813.5202 KRW	1 KRW = 0.0012 AZN
16 čvc 2024	1 AZN = 807.7608 KRW	1 KRW = 0.0012 AZN
17 čvc 2024	1 AZN = 816.0164 KRW	1 KRW = 0.0012 AZN
18 čvc 2024	1 AZN = 815.7941 KRW	1 KRW = 0.0012 AZN
19 čvc 2024	1 AZN = 821.1873 KRW	1 KRW = 0.0012 AZN
20 čvc 2024	1 AZN = 815.6267 KRW	1 KRW = 0.0012 AZN
21 čvc 2024	1 AZN = 815.6267 KRW	1 KRW = 0.0012 AZN
22 čvc 2024	1 AZN = 817.1773 KRW	1 KRW = 0.0012 AZN
23 čvc 2024	1 AZN = 814.2707 KRW	1 KRW = 0.0012 AZN
24 čvc 2024	1 AZN = 810.5866 KRW	1 KRW = 0.0012 AZN
25 čvc 2024	1 AZN = 809.8846 KRW	1 KRW = 0.0012 AZN
26 čvc 2024	1 AZN = 819.1506 KRW	1 KRW = 0.0012 AZN
27 čvc 2024	1 AZN = 812.2739 KRW	1 KRW = 0.0012 AZN
28 čvc 2024	1 AZN = 812.7316 KRW	1 KRW = 0.0012 AZN
29 čvc 2024	1 AZN = 812.2914 KRW	1 KRW = 0.0012 AZN
30 čvc 2024	1 AZN = 814.2267 KRW	1 KRW = 0.0012 AZN
31 čvc 2024	1 AZN = 806.3398 KRW	1 KRW = 0.0012 AZN

Aug 2024

Datum	AZN-KRW	KRW-AZN
01 srp 2024	1 AZN = 802.4749 KRW	1 KRW = 0.0012 AZN
02 srp 2024	1 AZN = 802.112 KRW	1 KRW = 0.0012 AZN
03 srp 2024	1 AZN = 797.0594 KRW	1 KRW = 0.0013 AZN
04 srp 2024	1 AZN = 797.0594 KRW	1 KRW = 0.0013 AZN
05 srp 2024	1 AZN = 801.5418 KRW	1 KRW = 0.0012 AZN
06 srp 2024	1 AZN = 831.4352 KRW	1 KRW = 0.0012 AZN
07 srp 2024	1 AZN = 811.661 KRW	1 KRW = 0.0012 AZN
08 srp 2024	1 AZN = 806.1366 KRW	1 KRW = 0.0012 AZN
09 srp 2024	1 AZN = 804.7691 KRW	1 KRW = 0.0012 AZN
10 srp 2024	1 AZN = 800.9676 KRW	1 KRW = 0.0012 AZN
11 srp 2024	1 AZN = 800.9676 KRW	1 KRW = 0.0012 AZN
12 srp 2024	1 AZN = 807.6571 KRW	1 KRW = 0.0012 AZN
13 srp 2024	1 AZN = 807.8442 KRW	1 KRW = 0.0012 AZN
14 srp 2024	1 AZN = 797.7335 KRW	1 KRW = 0.0013 AZN
15 srp 2024	1 AZN = 796.7299 KRW	1 KRW = 0.0013 AZN
16 srp 2024	1 AZN = 795.4821 KRW	1 KRW = 0.0013 AZN
17 srp 2024	1 AZN = 792.25 KRW	1 KRW = 0.0013 AZN
18 srp 2024	1 AZN = 792.25 KRW	1 KRW = 0.0013 AZN
19 srp 2024	1 AZN = 786.821 KRW	1 KRW = 0.0013 AZN
20 srp 2024	1 AZN = 785.321 KRW	1 KRW = 0.0013 AZN
21 srp 2024	1 AZN = 787.0377 KRW	1 KRW = 0.0013 AZN
22 srp 2024	1 AZN = 787.0914 KRW	1 KRW = 0.0013 AZN
23 srp 2024	1 AZN = 785.185 KRW	1 KRW = 0.0013 AZN
24 srp 2024	1 AZN = 777.5257 KRW	1 KRW = 0.0013 AZN
25 srp 2024	1 AZN = 777.5257 KRW	1 KRW = 0.0013 AZN
26 srp 2024	1 AZN = 781.3495 KRW	1 KRW = 0.0013 AZN
27 srp 2024	1 AZN = 784.7925 KRW	1 KRW = 0.0013 AZN
28 srp 2024	1 AZN = 785.9495 KRW	1 KRW = 0.0013 AZN
29 srp 2024	1 AZN = 784.8492 KRW	1 KRW = 0.0013 AZN
30 srp 2024	1 AZN = 783.2095 KRW	1 KRW = 0.0013 AZN
31 srp 2024	1 AZN = 784.9728 KRW	1 KRW = 0.0013 AZN

Sep 2024

Datum	AZN-KRW	KRW-AZN
01 zář 2024	1 AZN = 784.9728 KRW	1 KRW = 0.0013 AZN
02 zář 2024	1 AZN = 786.1473 KRW	1 KRW = 0.0013 AZN
03 zář 2024	1 AZN = 791.1333 KRW	1 KRW = 0.0013 AZN
04 zář 2024	1 AZN = 789.6661 KRW	1 KRW = 0.0013 AZN
05 zář 2024	1 AZN = 778.1933 KRW	1 KRW = 0.0013 AZN
06 zář 2024	1 AZN = 782.518 KRW	1 KRW = 0.0013 AZN
07 zář 2024	1 AZN = 785.6773 KRW	1 KRW = 0.0013 AZN
08 zář 2024	1 AZN = 785.6773 KRW	1 KRW = 0.0013 AZN
09 zář 2024	1 AZN = 793.803 KRW	1 KRW = 0.0013 AZN
10 zář 2024	1 AZN = 778.5411 KRW	1 KRW = 0.0013 AZN
11 zář 2024	1 AZN = 789.5383 KRW	1 KRW = 0.0013 AZN
12 zář 2024	1 AZN = 792.4326 KRW	1 KRW = 0.0013 AZN
13 zář 2024	1 AZN = 784.0439 KRW	1 KRW = 0.0013 AZN
14 zář 2024	1 AZN = 780.8297 KRW	1 KRW = 0.0013 AZN
15 zář 2024	1 AZN = 780.0903 KRW	1 KRW = 0.0013 AZN
16 zář 2024	1 AZN = 790.1005 KRW	1 KRW = 0.0013 AZN
17 zář 2024	1 AZN = 774.3695 KRW	1 KRW = 0.0013 AZN
18 zář 2024	1 AZN = 775.0696 KRW	1 KRW = 0.0013 AZN
19 zář 2024	1 AZN = 779.8929 KRW	1 KRW = 0.0013 AZN
20 zář 2024	1 AZN = 789.2962 KRW	1 KRW = 0.0013 AZN
21 zář 2024	1 AZN = 781.9917 KRW	1 KRW = 0.0013 AZN
22 zář 2024	1 AZN = 781.9917 KRW	1 KRW = 0.0013 AZN
23 zář 2024	1 AZN = 786.001 KRW	1 KRW = 0.0013 AZN
24 zář 2024	1 AZN = 783.4816 KRW	1 KRW = 0.0013 AZN
25 zář 2024	1 AZN = 776.9896 KRW	1 KRW = 0.0013 AZN
26 zář 2024	1 AZN = 779.6681 KRW	1 KRW = 0.0013 AZN
27 zář 2024	1 AZN = 770.2999 KRW	1 KRW = 0.0013 AZN
28 zář 2024	1 AZN = 768.966 KRW	1 KRW = 0.0013 AZN
29 zář 2024	1 AZN = 768.966 KRW	1 KRW = 0.0013 AZN
30 zář 2024	1 AZN = 756.0636 KRW	1 KRW = 0.0013 AZN

Oct 2024

Datum	AZN-KRW	KRW-AZN
01 říj 2024	1 AZN = 775.6118 KRW	1 KRW = 0.0013 AZN
02 říj 2024	1 AZN = 778.6169 KRW	1 KRW = 0.0013 AZN
03 říj 2024	1 AZN = 784.7164 KRW	1 KRW = 0.0013 AZN
04 říj 2024	1 AZN = 783.4285 KRW	1 KRW = 0.0013 AZN
05 říj 2024	1 AZN = 790.4309 KRW	1 KRW = 0.0013 AZN
06 říj 2024	1 AZN = 790.4309 KRW	1 KRW = 0.0013 AZN
07 říj 2024	1 AZN = 789.0536 KRW	1 KRW = 0.0013 AZN
08 říj 2024	1 AZN = 787.0841 KRW	1 KRW = 0.0013 AZN
09 říj 2024	1 AZN = 789.7583 KRW	1 KRW = 0.0013 AZN
10 říj 2024	1 AZN = 792.0225 KRW	1 KRW = 0.0013 AZN
11 říj 2024	1 AZN = 794.2428 KRW	1 KRW = 0.0013 AZN
12 říj 2024	1 AZN = 791.8685 KRW	1 KRW = 0.0013 AZN
13 říj 2024	1 AZN = 791.8685 KRW	1 KRW = 0.0013 AZN
14 říj 2024	1 AZN = 801.8195 KRW	1 KRW = 0.0012 AZN
15 říj 2024	1 AZN = 798.8481 KRW	1 KRW = 0.0013 AZN
16 říj 2024	1 AZN = 801.2225 KRW	1 KRW = 0.0012 AZN
17 říj 2024	1 AZN = 805.0801 KRW	1 KRW = 0.0012 AZN
18 říj 2024	1 AZN = 817.6415 KRW	1 KRW = 0.0012 AZN
19 říj 2024	1 AZN = 804.0107 KRW	1 KRW = 0.0012 AZN
20 říj 2024	1 AZN = 804.0107 KRW	1 KRW = 0.0012 AZN
21 říj 2024	1 AZN = 810.7221 KRW	1 KRW = 0.0012 AZN
22 říj 2024	1 AZN = 808.1171 KRW	1 KRW = 0.0012 AZN
23 říj 2024	1 AZN = 814.8141 KRW	1 KRW = 0.0012 AZN
24 říj 2024	1 AZN = 810.5831 KRW	1 KRW = 0.0012 AZN
25 říj 2024	1 AZN = 818.0863 KRW	1 KRW = 0.0012 AZN
26 říj 2024	1 AZN = 814.9559 KRW	1 KRW = 0.0012 AZN
27 říj 2024	1 AZN = 814.9559 KRW	1 KRW = 0.0012 AZN
28 říj 2024	1 AZN = 812.4872 KRW	1 KRW = 0.0012 AZN
29 říj 2024	1 AZN = 818.4776 KRW	1 KRW = 0.0012 AZN
30 říj 2024	1 AZN = 812.2027 KRW	1 KRW = 0.0012 AZN
31 říj 2024	1 AZN = 812.3653 KRW	1 KRW = 0.0012 AZN

Nov 2024

Datum	AZN-KRW	KRW-AZN
01 lis 2024	1 AZN = 809.5606 KRW	1 KRW = 0.0012 AZN
02 lis 2024	1 AZN = 810.0732 KRW	1 KRW = 0.0012 AZN
03 lis 2024	1 AZN = 810.0732 KRW	1 KRW = 0.0012 AZN
04 lis 2024	1 AZN = 807.7309 KRW	1 KRW = 0.0012 AZN
05 lis 2024	1 AZN = 810.0973 KRW	1 KRW = 0.0012 AZN
06 lis 2024	1 AZN = 827.6264 KRW	1 KRW = 0.0012 AZN
07 lis 2024	1 AZN = 808.2609 KRW	1 KRW = 0.0012 AZN
08 lis 2024	1 AZN = 815.5972 KRW	1 KRW = 0.0012 AZN
09 lis 2024	1 AZN = 820.5564 KRW	1 KRW = 0.0012 AZN
10 lis 2024	1 AZN = 820.5564 KRW	1 KRW = 0.0012 AZN
11 lis 2024	1 AZN = 820.6285 KRW	1 KRW = 0.0012 AZN
12 lis 2024	1 AZN = 827.3535 KRW	1 KRW = 0.0012 AZN
13 lis 2024	1 AZN = 821.9371 KRW	1 KRW = 0.0012 AZN
14 lis 2024	1 AZN = 816.4413 KRW	1 KRW = 0.0012 AZN
15 lis 2024	1 AZN = 821.1585 KRW	1 KRW = 0.0012 AZN
16 lis 2024	1 AZN = 819.2191 KRW	1 KRW = 0.0012 AZN
17 lis 2024	1 AZN = 819.2191 KRW	1 KRW = 0.0012 AZN
18 lis 2024	1 AZN = 819.8701 KRW	1 KRW = 0.0012 AZN
19 lis 2024	1 AZN = 819.259 KRW	1 KRW = 0.0012 AZN
20 lis 2024	1 AZN = 823.8658 KRW	1 KRW = 0.0012 AZN
21 lis 2024	1 AZN = 823.079 KRW	1 KRW = 0.0012 AZN
22 lis 2024	1 AZN = 825.5343 KRW	1 KRW = 0.0012 AZN
23 lis 2024	1 AZN = 824.2579 KRW	1 KRW = 0.0012 AZN

Informace o směnných kurzech AZN-KRW a KRW-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky