> Směnné kurzy AZN-KMF a KMF-AZN v roce 2024

Směnné kurzy AZN-KMF a KMF-AZN v roce 2024

Směnné kurzy AZN-KMF a KMF-AZN

Níže najdete směnné kurzy AZN-KMF a KMF-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 266,609 KMF

1 KMF = 0,0038 AZN

1 r. 2 r. 3 r.

AZN na KMFKMF na AZN

Jan 2024

Datum	AZN-KMF	KMF-AZN
01 led 2024	1 AZN = 262.7158 KMF	1 KMF = 0.0038 AZN
02 led 2024	1 AZN = 260.567 KMF	1 KMF = 0.0038 AZN
03 led 2024	1 AZN = 264.9625 KMF	1 KMF = 0.0038 AZN
04 led 2024	1 AZN = 265.437 KMF	1 KMF = 0.0038 AZN
05 led 2024	1 AZN = 264.9267 KMF	1 KMF = 0.0038 AZN
06 led 2024	1 AZN = 264.0744 KMF	1 KMF = 0.0038 AZN
07 led 2024	1 AZN = 264.0744 KMF	1 KMF = 0.0038 AZN
08 led 2024	1 AZN = 264.3855 KMF	1 KMF = 0.0038 AZN
09 led 2024	1 AZN = 266.0839 KMF	1 KMF = 0.0038 AZN
10 led 2024	1 AZN = 263.829 KMF	1 KMF = 0.0038 AZN
11 led 2024	1 AZN = 264.2088 KMF	1 KMF = 0.0038 AZN
12 led 2024	1 AZN = 263.6987 KMF	1 KMF = 0.0038 AZN
13 led 2024	1 AZN = 263.8567 KMF	1 KMF = 0.0038 AZN
14 led 2024	1 AZN = 263.8567 KMF	1 KMF = 0.0038 AZN
15 led 2024	1 AZN = 264.5623 KMF	1 KMF = 0.0038 AZN
16 led 2024	1 AZN = 265.0206 KMF	1 KMF = 0.0038 AZN
17 led 2024	1 AZN = 263.1727 KMF	1 KMF = 0.0038 AZN
18 led 2024	1 AZN = 269.2324 KMF	1 KMF = 0.0037 AZN
19 led 2024	1 AZN = 266.1437 KMF	1 KMF = 0.0038 AZN
20 led 2024	1 AZN = 265.8499 KMF	1 KMF = 0.0038 AZN
21 led 2024	1 AZN = 265.8499 KMF	1 KMF = 0.0038 AZN
22 led 2024	1 AZN = 265.8991 KMF	1 KMF = 0.0038 AZN
23 led 2024	1 AZN = 266.1266 KMF	1 KMF = 0.0038 AZN
24 led 2024	1 AZN = 267.2919 KMF	1 KMF = 0.0037 AZN
25 led 2024	1 AZN = 265.5889 KMF	1 KMF = 0.0038 AZN
26 led 2024	1 AZN = 269.0532 KMF	1 KMF = 0.0037 AZN
27 led 2024	1 AZN = 266.028 KMF	1 KMF = 0.0038 AZN
28 led 2024	1 AZN = 266.028 KMF	1 KMF = 0.0038 AZN
29 led 2024	1 AZN = 266.6538 KMF	1 KMF = 0.0038 AZN
30 led 2024	1 AZN = 268.2494 KMF	1 KMF = 0.0037 AZN
31 led 2024	1 AZN = 266.3928 KMF	1 KMF = 0.0038 AZN

Feb 2024

Datum	AZN-KMF	KMF-AZN
01 úno 2024	1 AZN = 266.4652 KMF	1 KMF = 0.0038 AZN
02 úno 2024	1 AZN = 266.2912 KMF	1 KMF = 0.0038 AZN
03 úno 2024	1 AZN = 267.906 KMF	1 KMF = 0.0037 AZN
04 úno 2024	1 AZN = 267.906 KMF	1 KMF = 0.0037 AZN
05 úno 2024	1 AZN = 267.8177 KMF	1 KMF = 0.0037 AZN
06 úno 2024	1 AZN = 267.8813 KMF	1 KMF = 0.0037 AZN
07 úno 2024	1 AZN = 269.9843 KMF	1 KMF = 0.0037 AZN
08 úno 2024	1 AZN = 268.6212 KMF	1 KMF = 0.0037 AZN
09 úno 2024	1 AZN = 268.6657 KMF	1 KMF = 0.0037 AZN
10 úno 2024	1 AZN = 267.906 KMF	1 KMF = 0.0037 AZN
11 úno 2024	1 AZN = 267.906 KMF	1 KMF = 0.0037 AZN
12 úno 2024	1 AZN = 268.194 KMF	1 KMF = 0.0037 AZN
13 úno 2024	1 AZN = 268.9569 KMF	1 KMF = 0.0037 AZN
14 úno 2024	1 AZN = 270.3035 KMF	1 KMF = 0.0037 AZN
15 úno 2024	1 AZN = 270.5735 KMF	1 KMF = 0.0037 AZN
16 úno 2024	1 AZN = 269.2149 KMF	1 KMF = 0.0037 AZN
17 úno 2024	1 AZN = 267.9059 KMF	1 KMF = 0.0037 AZN
18 úno 2024	1 AZN = 267.9059 KMF	1 KMF = 0.0037 AZN
19 úno 2024	1 AZN = 267.8493 KMF	1 KMF = 0.0037 AZN
20 úno 2024	1 AZN = 270.6857 KMF	1 KMF = 0.0037 AZN
21 úno 2024	1 AZN = 268.2454 KMF	1 KMF = 0.0037 AZN
22 úno 2024	1 AZN = 267.8884 KMF	1 KMF = 0.0037 AZN
23 úno 2024	1 AZN = 267.9377 KMF	1 KMF = 0.0037 AZN
24 úno 2024	1 AZN = 266.9943 KMF	1 KMF = 0.0037 AZN
25 úno 2024	1 AZN = 266.9943 KMF	1 KMF = 0.0037 AZN
26 úno 2024	1 AZN = 272.0571 KMF	1 KMF = 0.0037 AZN
27 úno 2024	1 AZN = 266.6108 KMF	1 KMF = 0.0038 AZN
28 úno 2024	1 AZN = 262.1773 KMF	1 KMF = 0.0038 AZN
29 úno 2024	1 AZN = 264.4233 KMF	1 KMF = 0.0038 AZN

Mar 2024

Datum	AZN-KMF	KMF-AZN
01 bře 2024	1 AZN = 274.8104 KMF	1 KMF = 0.0036 AZN
02 bře 2024	1 AZN = 266.7447 KMF	1 KMF = 0.0037 AZN
03 bře 2024	1 AZN = 266.7447 KMF	1 KMF = 0.0037 AZN
04 bře 2024	1 AZN = 266.519 KMF	1 KMF = 0.0038 AZN
05 bře 2024	1 AZN = 267.5674 KMF	1 KMF = 0.0037 AZN
06 bře 2024	1 AZN = 267.1196 KMF	1 KMF = 0.0037 AZN
07 bře 2024	1 AZN = 264.2203 KMF	1 KMF = 0.0038 AZN
08 bře 2024	1 AZN = 266.5091 KMF	1 KMF = 0.0038 AZN
09 bře 2024	1 AZN = 263.8252 KMF	1 KMF = 0.0038 AZN
10 bře 2024	1 AZN = 263.8252 KMF	1 KMF = 0.0038 AZN
11 bře 2024	1 AZN = 264.5465 KMF	1 KMF = 0.0038 AZN
12 bře 2024	1 AZN = 263.8892 KMF	1 KMF = 0.0038 AZN
13 bře 2024	1 AZN = 265.8126 KMF	1 KMF = 0.0038 AZN
14 bře 2024	1 AZN = 264.2095 KMF	1 KMF = 0.0038 AZN
15 bře 2024	1 AZN = 268.0901 KMF	1 KMF = 0.0037 AZN
16 bře 2024	1 AZN = 265.2924 KMF	1 KMF = 0.0038 AZN
17 bře 2024	1 AZN = 265.2924 KMF	1 KMF = 0.0038 AZN
18 bře 2024	1 AZN = 265.6581 KMF	1 KMF = 0.0038 AZN
19 bře 2024	1 AZN = 266.8127 KMF	1 KMF = 0.0037 AZN
20 bře 2024	1 AZN = 267.8992 KMF	1 KMF = 0.0037 AZN
21 bře 2024	1 AZN = 266.8621 KMF	1 KMF = 0.0037 AZN
22 bře 2024	1 AZN = 267.2001 KMF	1 KMF = 0.0037 AZN
23 bře 2024	1 AZN = 267.3465 KMF	1 KMF = 0.0037 AZN
24 bře 2024	1 AZN = 267.3465 KMF	1 KMF = 0.0037 AZN
25 bře 2024	1 AZN = 267.8074 KMF	1 KMF = 0.0037 AZN
26 bře 2024	1 AZN = 267.6598 KMF	1 KMF = 0.0037 AZN
27 bře 2024	1 AZN = 266.8973 KMF	1 KMF = 0.0037 AZN
28 bře 2024	1 AZN = 266.7036 KMF	1 KMF = 0.0037 AZN
29 bře 2024	1 AZN = 267.8186 KMF	1 KMF = 0.0037 AZN
30 bře 2024	1 AZN = 267.816 KMF	1 KMF = 0.0037 AZN
31 bře 2024	1 AZN = 267.816 KMF	1 KMF = 0.0037 AZN

Apr 2024

Datum	AZN-KMF	KMF-AZN
01 dub 2024	1 AZN = 266.8481 KMF	1 KMF = 0.0037 AZN
02 dub 2024	1 AZN = 269.5616 KMF	1 KMF = 0.0037 AZN
03 dub 2024	1 AZN = 269.9934 KMF	1 KMF = 0.0037 AZN
04 dub 2024	1 AZN = 267.2582 KMF	1 KMF = 0.0037 AZN
05 dub 2024	1 AZN = 267.4717 KMF	1 KMF = 0.0037 AZN
06 dub 2024	1 AZN = 266.8182 KMF	1 KMF = 0.0037 AZN
07 dub 2024	1 AZN = 266.8182 KMF	1 KMF = 0.0037 AZN
08 dub 2024	1 AZN = 267.4638 KMF	1 KMF = 0.0037 AZN
09 dub 2024	1 AZN = 267.7799 KMF	1 KMF = 0.0037 AZN
10 dub 2024	1 AZN = 266.5359 KMF	1 KMF = 0.0038 AZN
11 dub 2024	1 AZN = 268.1724 KMF	1 KMF = 0.0037 AZN
12 dub 2024	1 AZN = 267.8072 KMF	1 KMF = 0.0037 AZN
13 dub 2024	1 AZN = 271.6306 KMF	1 KMF = 0.0037 AZN
14 dub 2024	1 AZN = 271.6306 KMF	1 KMF = 0.0037 AZN
15 dub 2024	1 AZN = 272.4061 KMF	1 KMF = 0.0037 AZN
16 dub 2024	1 AZN = 271.8861 KMF	1 KMF = 0.0037 AZN
17 dub 2024	1 AZN = 273.5392 KMF	1 KMF = 0.0037 AZN
18 dub 2024	1 AZN = 274.0048 KMF	1 KMF = 0.0036 AZN
19 dub 2024	1 AZN = 272.2045 KMF	1 KMF = 0.0037 AZN
20 dub 2024	1 AZN = 271.469 KMF	1 KMF = 0.0037 AZN
21 dub 2024	1 AZN = 271.469 KMF	1 KMF = 0.0037 AZN
22 dub 2024	1 AZN = 272.0691 KMF	1 KMF = 0.0037 AZN
23 dub 2024	1 AZN = 270.8066 KMF	1 KMF = 0.0037 AZN
24 dub 2024	1 AZN = 271.0913 KMF	1 KMF = 0.0037 AZN
25 dub 2024	1 AZN = 270.457 KMF	1 KMF = 0.0037 AZN
26 dub 2024	1 AZN = 269.6235 KMF	1 KMF = 0.0037 AZN
27 dub 2024	1 AZN = 269.2976 KMF	1 KMF = 0.0037 AZN
28 dub 2024	1 AZN = 269.2976 KMF	1 KMF = 0.0037 AZN
29 dub 2024	1 AZN = 275.6309 KMF	1 KMF = 0.0036 AZN
30 dub 2024	1 AZN = 274.2115 KMF	1 KMF = 0.0036 AZN

May 2024

Datum	AZN-KMF	KMF-AZN
01 kvě 2024	1 AZN = 271.8529 KMF	1 KMF = 0.0037 AZN
02 kvě 2024	1 AZN = 271.0647 KMF	1 KMF = 0.0037 AZN
03 kvě 2024	1 AZN = 271.0168 KMF	1 KMF = 0.0037 AZN
04 kvě 2024	1 AZN = 268.4029 KMF	1 KMF = 0.0037 AZN
05 kvě 2024	1 AZN = 268.4029 KMF	1 KMF = 0.0037 AZN
06 kvě 2024	1 AZN = 268.7356 KMF	1 KMF = 0.0037 AZN
07 kvě 2024	1 AZN = 268.579 KMF	1 KMF = 0.0037 AZN
08 kvě 2024	1 AZN = 268.6571 KMF	1 KMF = 0.0037 AZN
09 kvě 2024	1 AZN = 270.0281 KMF	1 KMF = 0.0037 AZN
10 kvě 2024	1 AZN = 269.8357 KMF	1 KMF = 0.0037 AZN
11 kvě 2024	1 AZN = 269.0797 KMF	1 KMF = 0.0037 AZN
12 kvě 2024	1 AZN = 269.0797 KMF	1 KMF = 0.0037 AZN
13 kvě 2024	1 AZN = 269.113 KMF	1 KMF = 0.0037 AZN
14 kvě 2024	1 AZN = 269.7759 KMF	1 KMF = 0.0037 AZN
15 kvě 2024	1 AZN = 267.5433 KMF	1 KMF = 0.0037 AZN
16 kvě 2024	1 AZN = 266.4244 KMF	1 KMF = 0.0038 AZN
17 kvě 2024	1 AZN = 265.8704 KMF	1 KMF = 0.0038 AZN
18 kvě 2024	1 AZN = 265.6884 KMF	1 KMF = 0.0038 AZN
19 kvě 2024	1 AZN = 265.6884 KMF	1 KMF = 0.0038 AZN
20 kvě 2024	1 AZN = 266.594 KMF	1 KMF = 0.0038 AZN
21 kvě 2024	1 AZN = 266.6778 KMF	1 KMF = 0.0037 AZN
22 kvě 2024	1 AZN = 266.7129 KMF	1 KMF = 0.0037 AZN
23 kvě 2024	1 AZN = 267.8147 KMF	1 KMF = 0.0037 AZN
24 kvě 2024	1 AZN = 268.9929 KMF	1 KMF = 0.0037 AZN
25 kvě 2024	1 AZN = 267.4052 KMF	1 KMF = 0.0037 AZN
26 kvě 2024	1 AZN = 267.4052 KMF	1 KMF = 0.0037 AZN
27 kvě 2024	1 AZN = 268.0695 KMF	1 KMF = 0.0037 AZN
28 kvě 2024	1 AZN = 268.4852 KMF	1 KMF = 0.0037 AZN
29 kvě 2024	1 AZN = 266.5105 KMF	1 KMF = 0.0038 AZN
30 kvě 2024	1 AZN = 266.6934 KMF	1 KMF = 0.0037 AZN
31 kvě 2024	1 AZN = 267.4542 KMF	1 KMF = 0.0037 AZN

Jun 2024

Datum	AZN-KMF	KMF-AZN
01 čvn 2024	1 AZN = 266.5836 KMF	1 KMF = 0.0038 AZN
02 čvn 2024	1 AZN = 266.5836 KMF	1 KMF = 0.0038 AZN
03 čvn 2024	1 AZN = 267.5422 KMF	1 KMF = 0.0037 AZN
04 čvn 2024	1 AZN = 269.9067 KMF	1 KMF = 0.0037 AZN
05 čvn 2024	1 AZN = 265.5959 KMF	1 KMF = 0.0038 AZN
06 čvn 2024	1 AZN = 268.1849 KMF	1 KMF = 0.0037 AZN
07 čvn 2024	1 AZN = 266.1259 KMF	1 KMF = 0.0038 AZN
08 čvn 2024	1 AZN = 265.5272 KMF	1 KMF = 0.0038 AZN
09 čvn 2024	1 AZN = 265.5272 KMF	1 KMF = 0.0038 AZN
10 čvn 2024	1 AZN = 260.954 KMF	1 KMF = 0.0038 AZN
11 čvn 2024	1 AZN = 265.9824 KMF	1 KMF = 0.0038 AZN
12 čvn 2024	1 AZN = 270.244 KMF	1 KMF = 0.0037 AZN
13 čvn 2024	1 AZN = 268.7641 KMF	1 KMF = 0.0037 AZN
14 čvn 2024	1 AZN = 271.1937 KMF	1 KMF = 0.0037 AZN
15 čvn 2024	1 AZN = 268.4929 KMF	1 KMF = 0.0037 AZN
16 čvn 2024	1 AZN = 268.4929 KMF	1 KMF = 0.0037 AZN
17 čvn 2024	1 AZN = 269.006 KMF	1 KMF = 0.0037 AZN
18 čvn 2024	1 AZN = 270.4843 KMF	1 KMF = 0.0037 AZN
19 čvn 2024	1 AZN = 269.7113 KMF	1 KMF = 0.0037 AZN
20 čvn 2024	1 AZN = 269.7654 KMF	1 KMF = 0.0037 AZN
21 čvn 2024	1 AZN = 270.2631 KMF	1 KMF = 0.0037 AZN
22 čvn 2024	1 AZN = 270.2808 KMF	1 KMF = 0.0037 AZN
23 čvn 2024	1 AZN = 270.2808 KMF	1 KMF = 0.0037 AZN
24 čvn 2024	1 AZN = 266.9801 KMF	1 KMF = 0.0037 AZN
25 čvn 2024	1 AZN = 270.726 KMF	1 KMF = 0.0037 AZN
26 čvn 2024	1 AZN = 270.1386 KMF	1 KMF = 0.0037 AZN
27 čvn 2024	1 AZN = 270.2518 KMF	1 KMF = 0.0037 AZN
28 čvn 2024	1 AZN = 271.057 KMF	1 KMF = 0.0037 AZN
29 čvn 2024	1 AZN = 269.87 KMF	1 KMF = 0.0037 AZN
30 čvn 2024	1 AZN = 269.87 KMF	1 KMF = 0.0037 AZN

Jul 2024

Datum	AZN-KMF	KMF-AZN
01 čvc 2024	1 AZN = 270.2542 KMF	1 KMF = 0.0037 AZN
02 čvc 2024	1 AZN = 269.6371 KMF	1 KMF = 0.0037 AZN
03 čvc 2024	1 AZN = 268.9741 KMF	1 KMF = 0.0037 AZN
04 čvc 2024	1 AZN = 269.3936 KMF	1 KMF = 0.0037 AZN
05 čvc 2024	1 AZN = 268.6797 KMF	1 KMF = 0.0037 AZN
06 čvc 2024	1 AZN = 266.7322 KMF	1 KMF = 0.0037 AZN
07 čvc 2024	1 AZN = 266.7322 KMF	1 KMF = 0.0037 AZN
08 čvc 2024	1 AZN = 266.6402 KMF	1 KMF = 0.0038 AZN
09 čvc 2024	1 AZN = 267.2572 KMF	1 KMF = 0.0037 AZN
10 čvc 2024	1 AZN = 267.909 KMF	1 KMF = 0.0037 AZN
11 čvc 2024	1 AZN = 267.7775 KMF	1 KMF = 0.0037 AZN
12 čvc 2024	1 AZN = 267.5168 KMF	1 KMF = 0.0037 AZN
13 čvc 2024	1 AZN = 266.0281 KMF	1 KMF = 0.0038 AZN
14 čvc 2024	1 AZN = 266.0281 KMF	1 KMF = 0.0038 AZN
15 čvc 2024	1 AZN = 266.6963 KMF	1 KMF = 0.0037 AZN
16 čvc 2024	1 AZN = 263.9994 KMF	1 KMF = 0.0038 AZN
17 čvc 2024	1 AZN = 267.473 KMF	1 KMF = 0.0037 AZN
18 čvc 2024	1 AZN = 265.823 KMF	1 KMF = 0.0038 AZN
19 čvc 2024	1 AZN = 266.5855 KMF	1 KMF = 0.0038 AZN
20 čvc 2024	1 AZN = 265.7032 KMF	1 KMF = 0.0038 AZN
21 čvc 2024	1 AZN = 265.7032 KMF	1 KMF = 0.0038 AZN
22 čvc 2024	1 AZN = 266.554 KMF	1 KMF = 0.0038 AZN
23 čvc 2024	1 AZN = 265.9354 KMF	1 KMF = 0.0038 AZN
24 čvc 2024	1 AZN = 266.1261 KMF	1 KMF = 0.0038 AZN
25 čvc 2024	1 AZN = 266.5723 KMF	1 KMF = 0.0038 AZN
26 čvc 2024	1 AZN = 268.4734 KMF	1 KMF = 0.0037 AZN
27 čvc 2024	1 AZN = 266.5687 KMF	1 KMF = 0.0038 AZN
28 čvc 2024	1 AZN = 266.5687 KMF	1 KMF = 0.0038 AZN
29 čvc 2024	1 AZN = 266.6429 KMF	1 KMF = 0.0038 AZN
30 čvc 2024	1 AZN = 267.7127 KMF	1 KMF = 0.0037 AZN
31 čvc 2024	1 AZN = 267.6337 KMF	1 KMF = 0.0037 AZN

Aug 2024

Datum	AZN-KMF	KMF-AZN
01 srp 2024	1 AZN = 267.6032 KMF	1 KMF = 0.0037 AZN
02 srp 2024	1 AZN = 268.2008 KMF	1 KMF = 0.0037 AZN
03 srp 2024	1 AZN = 266.3489 KMF	1 KMF = 0.0038 AZN
04 srp 2024	1 AZN = 266.3489 KMF	1 KMF = 0.0038 AZN
05 srp 2024	1 AZN = 266.6195 KMF	1 KMF = 0.0038 AZN
06 srp 2024	1 AZN = 271.2093 KMF	1 KMF = 0.0037 AZN
07 srp 2024	1 AZN = 266.003 KMF	1 KMF = 0.0038 AZN
08 srp 2024	1 AZN = 264.0376 KMF	1 KMF = 0.0038 AZN
09 srp 2024	1 AZN = 265.8836 KMF	1 KMF = 0.0038 AZN
10 srp 2024	1 AZN = 264.7056 KMF	1 KMF = 0.0038 AZN
11 srp 2024	1 AZN = 264.7056 KMF	1 KMF = 0.0038 AZN
12 srp 2024	1 AZN = 265.7644 KMF	1 KMF = 0.0038 AZN
13 srp 2024	1 AZN = 265.5934 KMF	1 KMF = 0.0038 AZN
14 srp 2024	1 AZN = 264.1888 KMF	1 KMF = 0.0038 AZN
15 srp 2024	1 AZN = 262.2939 KMF	1 KMF = 0.0038 AZN
16 srp 2024	1 AZN = 262.1943 KMF	1 KMF = 0.0038 AZN
17 srp 2024	1 AZN = 262.578 KMF	1 KMF = 0.0038 AZN
18 srp 2024	1 AZN = 262.578 KMF	1 KMF = 0.0038 AZN
19 srp 2024	1 AZN = 263.3409 KMF	1 KMF = 0.0038 AZN
20 srp 2024	1 AZN = 262.0764 KMF	1 KMF = 0.0038 AZN
21 srp 2024	1 AZN = 260.7891 KMF	1 KMF = 0.0038 AZN
22 srp 2024	1 AZN = 259.8097 KMF	1 KMF = 0.0038 AZN
23 srp 2024	1 AZN = 260.2735 KMF	1 KMF = 0.0038 AZN
24 srp 2024	1 AZN = 258.837 KMF	1 KMF = 0.0039 AZN
25 srp 2024	1 AZN = 258.837 KMF	1 KMF = 0.0039 AZN
26 srp 2024	1 AZN = 259.7371 KMF	1 KMF = 0.0039 AZN
27 srp 2024	1 AZN = 260.0963 KMF	1 KMF = 0.0038 AZN
28 srp 2024	1 AZN = 259.4936 KMF	1 KMF = 0.0039 AZN
29 srp 2024	1 AZN = 261.5022 KMF	1 KMF = 0.0038 AZN
30 srp 2024	1 AZN = 260.8889 KMF	1 KMF = 0.0038 AZN
31 srp 2024	1 AZN = 261.4504 KMF	1 KMF = 0.0038 AZN

Sep 2024

Datum	AZN-KMF	KMF-AZN
01 zář 2024	1 AZN = 261.4504 KMF	1 KMF = 0.0038 AZN
02 zář 2024	1 AZN = 261.5106 KMF	1 KMF = 0.0038 AZN
03 zář 2024	1 AZN = 262.5651 KMF	1 KMF = 0.0038 AZN
04 zář 2024	1 AZN = 262.8078 KMF	1 KMF = 0.0038 AZN
05 zář 2024	1 AZN = 259.0444 KMF	1 KMF = 0.0039 AZN
06 zář 2024	1 AZN = 260.8079 KMF	1 KMF = 0.0038 AZN
07 zář 2024	1 AZN = 260.8636 KMF	1 KMF = 0.0038 AZN
08 zář 2024	1 AZN = 260.8636 KMF	1 KMF = 0.0038 AZN
09 zář 2024	1 AZN = 262.2371 KMF	1 KMF = 0.0038 AZN
10 zář 2024	1 AZN = 258.406 KMF	1 KMF = 0.0039 AZN
11 zář 2024	1 AZN = 263.2452 KMF	1 KMF = 0.0038 AZN
12 zář 2024	1 AZN = 264.1382 KMF	1 KMF = 0.0038 AZN
13 zář 2024	1 AZN = 262.486 KMF	1 KMF = 0.0038 AZN
14 zář 2024	1 AZN = 261.2869 KMF	1 KMF = 0.0038 AZN
15 zář 2024	1 AZN = 261.2869 KMF	1 KMF = 0.0038 AZN
16 zář 2024	1 AZN = 266.6731 KMF	1 KMF = 0.0037 AZN
17 zář 2024	1 AZN = 260.1791 KMF	1 KMF = 0.0038 AZN
18 zář 2024	1 AZN = 258.9181 KMF	1 KMF = 0.0039 AZN
19 zář 2024	1 AZN = 259.8603 KMF	1 KMF = 0.0038 AZN
20 zář 2024	1 AZN = 260.8635 KMF	1 KMF = 0.0038 AZN
21 zář 2024	1 AZN = 259.013 KMF	1 KMF = 0.0039 AZN
22 zář 2024	1 AZN = 259.013 KMF	1 KMF = 0.0039 AZN
23 zář 2024	1 AZN = 259.4114 KMF	1 KMF = 0.0039 AZN
24 zář 2024	1 AZN = 259.1078 KMF	1 KMF = 0.0039 AZN
25 zář 2024	1 AZN = 258.0873 KMF	1 KMF = 0.0039 AZN
26 zář 2024	1 AZN = 260.1512 KMF	1 KMF = 0.0038 AZN
27 zář 2024	1 AZN = 259.7848 KMF	1 KMF = 0.0038 AZN
28 zář 2024	1 AZN = 259.1742 KMF	1 KMF = 0.0039 AZN
29 zář 2024	1 AZN = 259.1742 KMF	1 KMF = 0.0039 AZN
30 zář 2024	1 AZN = 254.4129 KMF	1 KMF = 0.0039 AZN

Oct 2024

Datum	AZN-KMF	KMF-AZN
01 říj 2024	1 AZN = 259.8593 KMF	1 KMF = 0.0038 AZN
02 říj 2024	1 AZN = 262.1612 KMF	1 KMF = 0.0038 AZN
03 říj 2024	1 AZN = 261.9091 KMF	1 KMF = 0.0038 AZN
04 říj 2024	1 AZN = 260.9895 KMF	1 KMF = 0.0038 AZN
05 říj 2024	1 AZN = 263.4732 KMF	1 KMF = 0.0038 AZN
06 říj 2024	1 AZN = 263.4732 KMF	1 KMF = 0.0038 AZN
07 říj 2024	1 AZN = 263.5413 KMF	1 KMF = 0.0038 AZN
08 říj 2024	1 AZN = 261.9865 KMF	1 KMF = 0.0038 AZN
09 říj 2024	1 AZN = 263.8762 KMF	1 KMF = 0.0038 AZN
10 říj 2024	1 AZN = 263.6422 KMF	1 KMF = 0.0038 AZN
11 říj 2024	1 AZN = 265.4532 KMF	1 KMF = 0.0038 AZN
12 říj 2024	1 AZN = 263.7979 KMF	1 KMF = 0.0038 AZN
13 říj 2024	1 AZN = 263.7958 KMF	1 KMF = 0.0038 AZN
14 říj 2024	1 AZN = 265.0849 KMF	1 KMF = 0.0038 AZN
15 říj 2024	1 AZN = 263.9545 KMF	1 KMF = 0.0038 AZN
16 říj 2024	1 AZN = 266.097 KMF	1 KMF = 0.0038 AZN
17 říj 2024	1 AZN = 266.0794 KMF	1 KMF = 0.0038 AZN
18 říj 2024	1 AZN = 271.1194 KMF	1 KMF = 0.0037 AZN
19 říj 2024	1 AZN = 265.938 KMF	1 KMF = 0.0038 AZN
20 říj 2024	1 AZN = 265.938 KMF	1 KMF = 0.0038 AZN
21 říj 2024	1 AZN = 266.575 KMF	1 KMF = 0.0038 AZN
22 říj 2024	1 AZN = 266.8502 KMF	1 KMF = 0.0037 AZN
23 říj 2024	1 AZN = 268.0888 KMF	1 KMF = 0.0037 AZN
24 říj 2024	1 AZN = 267.9124 KMF	1 KMF = 0.0037 AZN
25 říj 2024	1 AZN = 267.8305 KMF	1 KMF = 0.0037 AZN
26 říj 2024	1 AZN = 266.9944 KMF	1 KMF = 0.0037 AZN
27 říj 2024	1 AZN = 266.9944 KMF	1 KMF = 0.0037 AZN
28 říj 2024	1 AZN = 267.2161 KMF	1 KMF = 0.0037 AZN
29 říj 2024	1 AZN = 268.2746 KMF	1 KMF = 0.0037 AZN
30 říj 2024	1 AZN = 267.9755 KMF	1 KMF = 0.0037 AZN
31 říj 2024	1 AZN = 267.1881 KMF	1 KMF = 0.0037 AZN

Nov 2024

Datum	AZN-KMF	KMF-AZN
01 lis 2024	1 AZN = 266.8732 KMF	1 KMF = 0.0037 AZN
02 lis 2024	1 AZN = 266.3488 KMF	1 KMF = 0.0038 AZN
03 lis 2024	1 AZN = 266.3488 KMF	1 KMF = 0.0038 AZN
04 lis 2024	1 AZN = 266.8389 KMF	1 KMF = 0.0037 AZN
05 lis 2024	1 AZN = 265.5917 KMF	1 KMF = 0.0038 AZN
06 lis 2024	1 AZN = 266.1492 KMF	1 KMF = 0.0038 AZN
07 lis 2024	1 AZN = 267.2971 KMF	1 KMF = 0.0037 AZN
08 lis 2024	1 AZN = 267.753 KMF	1 KMF = 0.0037 AZN
09 lis 2024	1 AZN = 270.1779 KMF	1 KMF = 0.0037 AZN
10 lis 2024	1 AZN = 270.1779 KMF	1 KMF = 0.0037 AZN
11 lis 2024	1 AZN = 270.0565 KMF	1 KMF = 0.0037 AZN
12 lis 2024	1 AZN = 270.9073 KMF	1 KMF = 0.0037 AZN
13 lis 2024	1 AZN = 270.4223 KMF	1 KMF = 0.0037 AZN
14 lis 2024	1 AZN = 271.1936 KMF	1 KMF = 0.0037 AZN
15 lis 2024	1 AZN = 274.763 KMF	1 KMF = 0.0036 AZN
16 lis 2024	1 AZN = 273.8164 KMF	1 KMF = 0.0037 AZN
17 lis 2024	1 AZN = 273.8164 KMF	1 KMF = 0.0037 AZN
18 lis 2024	1 AZN = 273.7555 KMF	1 KMF = 0.0037 AZN
19 lis 2024	1 AZN = 273.4531 KMF	1 KMF = 0.0037 AZN
20 lis 2024	1 AZN = 274.3141 KMF	1 KMF = 0.0036 AZN
21 lis 2024	1 AZN = 275.3213 KMF	1 KMF = 0.0036 AZN
22 lis 2024	1 AZN = 275.8065 KMF	1 KMF = 0.0036 AZN
23 lis 2024	1 AZN = 277.2959 KMF	1 KMF = 0.0036 AZN

Informace o směnných kurzech AZN-KMF a KMF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky