> Směnné kurzy AZN-KHR a KHR-AZN v roce 2024

Směnné kurzy AZN-KHR a KHR-AZN v roce 2024

Směnné kurzy AZN-KHR a KHR-AZN

Níže najdete směnné kurzy AZN-KHR a KHR-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 2395,9461 KHR

1 KHR = 0,0004 AZN

1 r. 2 r. 3 r.

AZN na KHRKHR na AZN

Jan 2024

Datum	AZN-KHR	KHR-AZN
01 led 2024	1 AZN = 2417.7573 KHR	1 KHR = 0.0004 AZN
02 led 2024	1 AZN = 2388.7883 KHR	1 KHR = 0.0004 AZN
03 led 2024	1 AZN = 2398.955 KHR	1 KHR = 0.0004 AZN
04 led 2024	1 AZN = 2407.0565 KHR	1 KHR = 0.0004 AZN
05 led 2024	1 AZN = 2409.5837 KHR	1 KHR = 0.0004 AZN
06 led 2024	1 AZN = 2392.2292 KHR	1 KHR = 0.0004 AZN
07 led 2024	1 AZN = 2392.2292 KHR	1 KHR = 0.0004 AZN
08 led 2024	1 AZN = 2405.2661 KHR	1 KHR = 0.0004 AZN
09 led 2024	1 AZN = 2424.5611 KHR	1 KHR = 0.0004 AZN
10 led 2024	1 AZN = 2402.5895 KHR	1 KHR = 0.0004 AZN
11 led 2024	1 AZN = 2406.8077 KHR	1 KHR = 0.0004 AZN
12 led 2024	1 AZN = 2400.214 KHR	1 KHR = 0.0004 AZN
13 led 2024	1 AZN = 2393.3788 KHR	1 KHR = 0.0004 AZN
14 led 2024	1 AZN = 2393.3788 KHR	1 KHR = 0.0004 AZN
15 led 2024	1 AZN = 2398.9672 KHR	1 KHR = 0.0004 AZN
16 led 2024	1 AZN = 2405.8499 KHR	1 KHR = 0.0004 AZN
17 led 2024	1 AZN = 2390.4983 KHR	1 KHR = 0.0004 AZN
18 led 2024	1 AZN = 2425.2878 KHR	1 KHR = 0.0004 AZN
19 led 2024	1 AZN = 2396.3391 KHR	1 KHR = 0.0004 AZN
20 led 2024	1 AZN = 2386.0618 KHR	1 KHR = 0.0004 AZN
21 led 2024	1 AZN = 2386.0618 KHR	1 KHR = 0.0004 AZN
22 led 2024	1 AZN = 2390.2803 KHR	1 KHR = 0.0004 AZN
23 led 2024	1 AZN = 2399.3752 KHR	1 KHR = 0.0004 AZN
24 led 2024	1 AZN = 2399.8364 KHR	1 KHR = 0.0004 AZN
25 led 2024	1 AZN = 2398.1112 KHR	1 KHR = 0.0004 AZN
26 led 2024	1 AZN = 2418.2239 KHR	1 KHR = 0.0004 AZN
27 led 2024	1 AZN = 2397.2626 KHR	1 KHR = 0.0004 AZN
28 led 2024	1 AZN = 2397.2626 KHR	1 KHR = 0.0004 AZN
29 led 2024	1 AZN = 2399.5006 KHR	1 KHR = 0.0004 AZN
30 led 2024	1 AZN = 2403.3324 KHR	1 KHR = 0.0004 AZN
31 led 2024	1 AZN = 2394.86 KHR	1 KHR = 0.0004 AZN

Feb 2024

Datum	AZN-KHR	KHR-AZN
01 úno 2024	1 AZN = 2396.4567 KHR	1 KHR = 0.0004 AZN
02 úno 2024	1 AZN = 2399.7457 KHR	1 KHR = 0.0004 AZN
03 úno 2024	1 AZN = 2414.7934 KHR	1 KHR = 0.0004 AZN
04 úno 2024	1 AZN = 2414.7934 KHR	1 KHR = 0.0004 AZN
05 úno 2024	1 AZN = 2396.3952 KHR	1 KHR = 0.0004 AZN
06 úno 2024	1 AZN = 2396.2059 KHR	1 KHR = 0.0004 AZN
07 úno 2024	1 AZN = 2404.0502 KHR	1 KHR = 0.0004 AZN
08 úno 2024	1 AZN = 2397.8569 KHR	1 KHR = 0.0004 AZN
09 úno 2024	1 AZN = 2397.6862 KHR	1 KHR = 0.0004 AZN
10 úno 2024	1 AZN = 2391.7672 KHR	1 KHR = 0.0004 AZN
11 úno 2024	1 AZN = 2391.7672 KHR	1 KHR = 0.0004 AZN
12 úno 2024	1 AZN = 2392.9741 KHR	1 KHR = 0.0004 AZN
13 úno 2024	1 AZN = 2397.5777 KHR	1 KHR = 0.0004 AZN
14 úno 2024	1 AZN = 2395.4676 KHR	1 KHR = 0.0004 AZN
15 úno 2024	1 AZN = 2401.562 KHR	1 KHR = 0.0004 AZN
16 úno 2024	1 AZN = 2399.4812 KHR	1 KHR = 0.0004 AZN
17 úno 2024	1 AZN = 2395.2903 KHR	1 KHR = 0.0004 AZN
18 úno 2024	1 AZN = 2392.1099 KHR	1 KHR = 0.0004 AZN
19 úno 2024	1 AZN = 2391.3128 KHR	1 KHR = 0.0004 AZN
20 úno 2024	1 AZN = 2418.4989 KHR	1 KHR = 0.0004 AZN
21 úno 2024	1 AZN = 2399.7669 KHR	1 KHR = 0.0004 AZN
22 úno 2024	1 AZN = 2399.3289 KHR	1 KHR = 0.0004 AZN
23 úno 2024	1 AZN = 2400.4327 KHR	1 KHR = 0.0004 AZN
24 úno 2024	1 AZN = 2389.3755 KHR	1 KHR = 0.0004 AZN
25 úno 2024	1 AZN = 2389.3755 KHR	1 KHR = 0.0004 AZN
26 úno 2024	1 AZN = 2436.257 KHR	1 KHR = 0.0004 AZN
27 úno 2024	1 AZN = 2391.7766 KHR	1 KHR = 0.0004 AZN
28 úno 2024	1 AZN = 2350.9487 KHR	1 KHR = 0.0004 AZN
29 úno 2024	1 AZN = 2369.972 KHR	1 KHR = 0.0004 AZN

Mar 2024

Datum	AZN-KHR	KHR-AZN
01 bře 2024	1 AZN = 2451.9126 KHR	1 KHR = 0.0004 AZN
02 bře 2024	1 AZN = 2378.9253 KHR	1 KHR = 0.0004 AZN
03 bře 2024	1 AZN = 2378.9253 KHR	1 KHR = 0.0004 AZN
04 bře 2024	1 AZN = 2385.4666 KHR	1 KHR = 0.0004 AZN
05 bře 2024	1 AZN = 2392.7414 KHR	1 KHR = 0.0004 AZN
06 bře 2024	1 AZN = 2388.5779 KHR	1 KHR = 0.0004 AZN
07 bře 2024	1 AZN = 2373.7114 KHR	1 KHR = 0.0004 AZN
08 bře 2024	1 AZN = 2402.3222 KHR	1 KHR = 0.0004 AZN
09 bře 2024	1 AZN = 2377.3768 KHR	1 KHR = 0.0004 AZN
10 bře 2024	1 AZN = 2377.3768 KHR	1 KHR = 0.0004 AZN
11 bře 2024	1 AZN = 2386.0439 KHR	1 KHR = 0.0004 AZN
12 bře 2024	1 AZN = 2371.4372 KHR	1 KHR = 0.0004 AZN
13 bře 2024	1 AZN = 2383.6485 KHR	1 KHR = 0.0004 AZN
14 bře 2024	1 AZN = 2374.2541 KHR	1 KHR = 0.0004 AZN
15 bře 2024	1 AZN = 2400.1112 KHR	1 KHR = 0.0004 AZN
16 bře 2024	1 AZN = 2376.4507 KHR	1 KHR = 0.0004 AZN
17 bře 2024	1 AZN = 2376.4507 KHR	1 KHR = 0.0004 AZN
18 bře 2024	1 AZN = 2381.8178 KHR	1 KHR = 0.0004 AZN
19 bře 2024	1 AZN = 2384.5528 KHR	1 KHR = 0.0004 AZN
20 bře 2024	1 AZN = 2393.3468 KHR	1 KHR = 0.0004 AZN
21 bře 2024	1 AZN = 2381.0202 KHR	1 KHR = 0.0004 AZN
22 bře 2024	1 AZN = 2382.3789 KHR	1 KHR = 0.0004 AZN
23 bře 2024	1 AZN = 2364.8526 KHR	1 KHR = 0.0004 AZN
24 bře 2024	1 AZN = 2364.8526 KHR	1 KHR = 0.0004 AZN
25 bře 2024	1 AZN = 2378.5415 KHR	1 KHR = 0.0004 AZN
26 bře 2024	1 AZN = 2381.5134 KHR	1 KHR = 0.0004 AZN
27 bře 2024	1 AZN = 2376.9667 KHR	1 KHR = 0.0004 AZN
28 bře 2024	1 AZN = 2368.5244 KHR	1 KHR = 0.0004 AZN
29 bře 2024	1 AZN = 2379.2879 KHR	1 KHR = 0.0004 AZN
30 bře 2024	1 AZN = 2369.4091 KHR	1 KHR = 0.0004 AZN
31 bře 2024	1 AZN = 2369.4091 KHR	1 KHR = 0.0004 AZN

Apr 2024

Datum	AZN-KHR	KHR-AZN
01 dub 2024	1 AZN = 2363.0035 KHR	1 KHR = 0.0004 AZN
02 dub 2024	1 AZN = 2374.1501 KHR	1 KHR = 0.0004 AZN
03 dub 2024	1 AZN = 2377.3198 KHR	1 KHR = 0.0004 AZN
04 dub 2024	1 AZN = 2374.6267 KHR	1 KHR = 0.0004 AZN
05 dub 2024	1 AZN = 2376.5897 KHR	1 KHR = 0.0004 AZN
06 dub 2024	1 AZN = 2367.5806 KHR	1 KHR = 0.0004 AZN
07 dub 2024	1 AZN = 2367.5806 KHR	1 KHR = 0.0004 AZN
08 dub 2024	1 AZN = 2378.7107 KHR	1 KHR = 0.0004 AZN
09 dub 2024	1 AZN = 2385.4282 KHR	1 KHR = 0.0004 AZN
10 dub 2024	1 AZN = 2376.7154 KHR	1 KHR = 0.0004 AZN
11 dub 2024	1 AZN = 2388.2853 KHR	1 KHR = 0.0004 AZN
12 dub 2024	1 AZN = 2386.4249 KHR	1 KHR = 0.0004 AZN
13 dub 2024	1 AZN = 2373.2814 KHR	1 KHR = 0.0004 AZN
14 dub 2024	1 AZN = 2367.8049 KHR	1 KHR = 0.0004 AZN
15 dub 2024	1 AZN = 2378.89 KHR	1 KHR = 0.0004 AZN
16 dub 2024	1 AZN = 2374.279 KHR	1 KHR = 0.0004 AZN
17 dub 2024	1 AZN = 2384.4863 KHR	1 KHR = 0.0004 AZN
18 dub 2024	1 AZN = 2388.7996 KHR	1 KHR = 0.0004 AZN
19 dub 2024	1 AZN = 2391.4249 KHR	1 KHR = 0.0004 AZN
20 dub 2024	1 AZN = 2379.7985 KHR	1 KHR = 0.0004 AZN
21 dub 2024	1 AZN = 2379.7985 KHR	1 KHR = 0.0004 AZN
22 dub 2024	1 AZN = 2392.1233 KHR	1 KHR = 0.0004 AZN
23 dub 2024	1 AZN = 2377.4766 KHR	1 KHR = 0.0004 AZN
24 dub 2024	1 AZN = 2382.9474 KHR	1 KHR = 0.0004 AZN
25 dub 2024	1 AZN = 2384.5455 KHR	1 KHR = 0.0004 AZN
26 dub 2024	1 AZN = 2385.5639 KHR	1 KHR = 0.0004 AZN
27 dub 2024	1 AZN = 2389.9047 KHR	1 KHR = 0.0004 AZN
28 dub 2024	1 AZN = 2389.9047 KHR	1 KHR = 0.0004 AZN
29 dub 2024	1 AZN = 2439.2009 KHR	1 KHR = 0.0004 AZN
30 dub 2024	1 AZN = 2428.4599 KHR	1 KHR = 0.0004 AZN

May 2024

Datum	AZN-KHR	KHR-AZN
01 kvě 2024	1 AZN = 2394.8848 KHR	1 KHR = 0.0004 AZN
02 kvě 2024	1 AZN = 2389.8296 KHR	1 KHR = 0.0004 AZN
03 kvě 2024	1 AZN = 2402.3439 KHR	1 KHR = 0.0004 AZN
04 kvě 2024	1 AZN = 2383.1941 KHR	1 KHR = 0.0004 AZN
05 kvě 2024	1 AZN = 2383.1941 KHR	1 KHR = 0.0004 AZN
06 kvě 2024	1 AZN = 2390.3759 KHR	1 KHR = 0.0004 AZN
07 kvě 2024	1 AZN = 2393.4991 KHR	1 KHR = 0.0004 AZN
08 kvě 2024	1 AZN = 2396.4291 KHR	1 KHR = 0.0004 AZN
09 kvě 2024	1 AZN = 2401.2768 KHR	1 KHR = 0.0004 AZN
10 kvě 2024	1 AZN = 2397.9513 KHR	1 KHR = 0.0004 AZN
11 kvě 2024	1 AZN = 2391.1882 KHR	1 KHR = 0.0004 AZN
12 kvě 2024	1 AZN = 2389.1269 KHR	1 KHR = 0.0004 AZN
13 kvě 2024	1 AZN = 2391.9201 KHR	1 KHR = 0.0004 AZN
14 kvě 2024	1 AZN = 2411.1637 KHR	1 KHR = 0.0004 AZN
15 kvě 2024	1 AZN = 2396.6606 KHR	1 KHR = 0.0004 AZN
16 kvě 2024	1 AZN = 2400.421 KHR	1 KHR = 0.0004 AZN
17 kvě 2024	1 AZN = 2394.708 KHR	1 KHR = 0.0004 AZN
18 kvě 2024	1 AZN = 2380.747 KHR	1 KHR = 0.0004 AZN
19 kvě 2024	1 AZN = 2380.747 KHR	1 KHR = 0.0004 AZN
20 kvě 2024	1 AZN = 2398.7303 KHR	1 KHR = 0.0004 AZN
21 kvě 2024	1 AZN = 2397.968 KHR	1 KHR = 0.0004 AZN
22 kvě 2024	1 AZN = 2396.4457 KHR	1 KHR = 0.0004 AZN
23 kvě 2024	1 AZN = 2400.818 KHR	1 KHR = 0.0004 AZN
24 kvě 2024	1 AZN = 2409.1349 KHR	1 KHR = 0.0004 AZN
25 kvě 2024	1 AZN = 2391.0413 KHR	1 KHR = 0.0004 AZN
26 kvě 2024	1 AZN = 2391.0413 KHR	1 KHR = 0.0004 AZN
27 kvě 2024	1 AZN = 2399.3289 KHR	1 KHR = 0.0004 AZN
28 kvě 2024	1 AZN = 2402.3492 KHR	1 KHR = 0.0004 AZN
29 kvě 2024	1 AZN = 2406.6275 KHR	1 KHR = 0.0004 AZN
30 kvě 2024	1 AZN = 2393.2357 KHR	1 KHR = 0.0004 AZN
31 kvě 2024	1 AZN = 2409.0823 KHR	1 KHR = 0.0004 AZN

Jun 2024

Datum	AZN-KHR	KHR-AZN
01 čvn 2024	1 AZN = 2400.4299 KHR	1 KHR = 0.0004 AZN
02 čvn 2024	1 AZN = 2400.4299 KHR	1 KHR = 0.0004 AZN
03 čvn 2024	1 AZN = 2412.6404 KHR	1 KHR = 0.0004 AZN
04 čvn 2024	1 AZN = 2448.1068 KHR	1 KHR = 0.0004 AZN
05 čvn 2024	1 AZN = 2410.098 KHR	1 KHR = 0.0004 AZN
06 čvn 2024	1 AZN = 2433.4055 KHR	1 KHR = 0.0004 AZN
07 čvn 2024	1 AZN = 2417.6795 KHR	1 KHR = 0.0004 AZN
08 čvn 2024	1 AZN = 2428.294 KHR	1 KHR = 0.0004 AZN
09 čvn 2024	1 AZN = 2428.294 KHR	1 KHR = 0.0004 AZN
10 čvn 2024	1 AZN = 2390.8897 KHR	1 KHR = 0.0004 AZN
11 čvn 2024	1 AZN = 2423.0871 KHR	1 KHR = 0.0004 AZN
12 čvn 2024	1 AZN = 2426.9393 KHR	1 KHR = 0.0004 AZN
13 čvn 2024	1 AZN = 2428.9585 KHR	1 KHR = 0.0004 AZN
14 čvn 2024	1 AZN = 2435.4616 KHR	1 KHR = 0.0004 AZN
15 čvn 2024	1 AZN = 2411.2712 KHR	1 KHR = 0.0004 AZN
16 čvn 2024	1 AZN = 2411.2712 KHR	1 KHR = 0.0004 AZN
17 čvn 2024	1 AZN = 2421.2214 KHR	1 KHR = 0.0004 AZN
18 čvn 2024	1 AZN = 2428.3295 KHR	1 KHR = 0.0004 AZN
19 čvn 2024	1 AZN = 2421.9531 KHR	1 KHR = 0.0004 AZN
20 čvn 2024	1 AZN = 2425.1713 KHR	1 KHR = 0.0004 AZN
21 čvn 2024	1 AZN = 2421.8305 KHR	1 KHR = 0.0004 AZN
22 čvn 2024	1 AZN = 2414.1315 KHR	1 KHR = 0.0004 AZN
23 čvn 2024	1 AZN = 2414.1315 KHR	1 KHR = 0.0004 AZN
24 čvn 2024	1 AZN = 2387.9925 KHR	1 KHR = 0.0004 AZN
25 čvn 2024	1 AZN = 2427.1761 KHR	1 KHR = 0.0004 AZN
26 čvn 2024	1 AZN = 2413.2668 KHR	1 KHR = 0.0004 AZN
27 čvn 2024	1 AZN = 2413.8939 KHR	1 KHR = 0.0004 AZN
28 čvn 2024	1 AZN = 2421.9692 KHR	1 KHR = 0.0004 AZN
29 čvn 2024	1 AZN = 2412.4116 KHR	1 KHR = 0.0004 AZN
30 čvn 2024	1 AZN = 2409.981 KHR	1 KHR = 0.0004 AZN

Jul 2024

Datum	AZN-KHR	KHR-AZN
01 čvc 2024	1 AZN = 2412.4259 KHR	1 KHR = 0.0004 AZN
02 čvc 2024	1 AZN = 2418.142 KHR	1 KHR = 0.0004 AZN
03 čvc 2024	1 AZN = 2415.01 KHR	1 KHR = 0.0004 AZN
04 čvc 2024	1 AZN = 2431.0685 KHR	1 KHR = 0.0004 AZN
05 čvc 2024	1 AZN = 2424.4088 KHR	1 KHR = 0.0004 AZN
06 čvc 2024	1 AZN = 2410.7281 KHR	1 KHR = 0.0004 AZN
07 čvc 2024	1 AZN = 2410.7281 KHR	1 KHR = 0.0004 AZN
08 čvc 2024	1 AZN = 2416.4857 KHR	1 KHR = 0.0004 AZN
09 čvc 2024	1 AZN = 2420.9837 KHR	1 KHR = 0.0004 AZN
10 čvc 2024	1 AZN = 2422.5109 KHR	1 KHR = 0.0004 AZN
11 čvc 2024	1 AZN = 2417.2787 KHR	1 KHR = 0.0004 AZN
12 čvc 2024	1 AZN = 2422.6017 KHR	1 KHR = 0.0004 AZN
13 čvc 2024	1 AZN = 2415.5362 KHR	1 KHR = 0.0004 AZN
14 čvc 2024	1 AZN = 2402.4841 KHR	1 KHR = 0.0004 AZN
15 čvc 2024	1 AZN = 2415.154 KHR	1 KHR = 0.0004 AZN
16 čvc 2024	1 AZN = 2398.4716 KHR	1 KHR = 0.0004 AZN
17 čvc 2024	1 AZN = 2429.2825 KHR	1 KHR = 0.0004 AZN
18 čvc 2024	1 AZN = 2423.4715 KHR	1 KHR = 0.0004 AZN
19 čvc 2024	1 AZN = 2430.2407 KHR	1 KHR = 0.0004 AZN
20 čvc 2024	1 AZN = 2409.6393 KHR	1 KHR = 0.0004 AZN
21 čvc 2024	1 AZN = 2409.6393 KHR	1 KHR = 0.0004 AZN
22 čvc 2024	1 AZN = 2419.6723 KHR	1 KHR = 0.0004 AZN
23 čvc 2024	1 AZN = 2411.8471 KHR	1 KHR = 0.0004 AZN
24 čvc 2024	1 AZN = 2409.297 KHR	1 KHR = 0.0004 AZN
25 čvc 2024	1 AZN = 2409.7948 KHR	1 KHR = 0.0004 AZN
26 čvc 2024	1 AZN = 2424.1368 KHR	1 KHR = 0.0004 AZN
27 čvc 2024	1 AZN = 2403.5951 KHR	1 KHR = 0.0004 AZN
28 čvc 2024	1 AZN = 2403.5951 KHR	1 KHR = 0.0004 AZN
29 čvc 2024	1 AZN = 2408.1983 KHR	1 KHR = 0.0004 AZN
30 čvc 2024	1 AZN = 2416.4124 KHR	1 KHR = 0.0004 AZN
31 čvc 2024	1 AZN = 2412.7117 KHR	1 KHR = 0.0004 AZN

Aug 2024

Datum	AZN-KHR	KHR-AZN
01 srp 2024	1 AZN = 2410.5147 KHR	1 KHR = 0.0004 AZN
02 srp 2024	1 AZN = 2411.9653 KHR	1 KHR = 0.0004 AZN
03 srp 2024	1 AZN = 2389.0504 KHR	1 KHR = 0.0004 AZN
04 srp 2024	1 AZN = 2389.0504 KHR	1 KHR = 0.0004 AZN
05 srp 2024	1 AZN = 2412.6991 KHR	1 KHR = 0.0004 AZN
06 srp 2024	1 AZN = 2479.8383 KHR	1 KHR = 0.0004 AZN
07 srp 2024	1 AZN = 2423.8188 KHR	1 KHR = 0.0004 AZN
08 srp 2024	1 AZN = 2404.3946 KHR	1 KHR = 0.0004 AZN
09 srp 2024	1 AZN = 2417.0005 KHR	1 KHR = 0.0004 AZN
10 srp 2024	1 AZN = 2412.601 KHR	1 KHR = 0.0004 AZN
11 srp 2024	1 AZN = 2404.6013 KHR	1 KHR = 0.0004 AZN
12 srp 2024	1 AZN = 2415.8687 KHR	1 KHR = 0.0004 AZN
13 srp 2024	1 AZN = 2409.5023 KHR	1 KHR = 0.0004 AZN
14 srp 2024	1 AZN = 2407.302 KHR	1 KHR = 0.0004 AZN
15 srp 2024	1 AZN = 2402.5096 KHR	1 KHR = 0.0004 AZN
16 srp 2024	1 AZN = 2402.054 KHR	1 KHR = 0.0004 AZN
17 srp 2024	1 AZN = 2393.619 KHR	1 KHR = 0.0004 AZN
18 srp 2024	1 AZN = 2393.619 KHR	1 KHR = 0.0004 AZN
19 srp 2024	1 AZN = 2407.3876 KHR	1 KHR = 0.0004 AZN
20 srp 2024	1 AZN = 2409.0426 KHR	1 KHR = 0.0004 AZN
21 srp 2024	1 AZN = 2409.3895 KHR	1 KHR = 0.0004 AZN
22 srp 2024	1 AZN = 2403.5466 KHR	1 KHR = 0.0004 AZN
23 srp 2024	1 AZN = 2399.8923 KHR	1 KHR = 0.0004 AZN
24 srp 2024	1 AZN = 2378.1417 KHR	1 KHR = 0.0004 AZN
25 srp 2024	1 AZN = 2378.1417 KHR	1 KHR = 0.0004 AZN
26 srp 2024	1 AZN = 2396.5889 KHR	1 KHR = 0.0004 AZN
27 srp 2024	1 AZN = 2401.9097 KHR	1 KHR = 0.0004 AZN
28 srp 2024	1 AZN = 2390.7375 KHR	1 KHR = 0.0004 AZN
29 srp 2024	1 AZN = 2397.4295 KHR	1 KHR = 0.0004 AZN
30 srp 2024	1 AZN = 2382.482 KHR	1 KHR = 0.0004 AZN
31 srp 2024	1 AZN = 2382.6707 KHR	1 KHR = 0.0004 AZN

Sep 2024

Datum	AZN-KHR	KHR-AZN
01 zář 2024	1 AZN = 2384.378 KHR	1 KHR = 0.0004 AZN
02 zář 2024	1 AZN = 2384.7026 KHR	1 KHR = 0.0004 AZN
03 zář 2024	1 AZN = 2391.5905 KHR	1 KHR = 0.0004 AZN
04 zář 2024	1 AZN = 2392.7579 KHR	1 KHR = 0.0004 AZN
05 zář 2024	1 AZN = 2374.7269 KHR	1 KHR = 0.0004 AZN
06 zář 2024	1 AZN = 2395.8344 KHR	1 KHR = 0.0004 AZN
07 zář 2024	1 AZN = 2393.5855 KHR	1 KHR = 0.0004 AZN
08 zář 2024	1 AZN = 2393.5855 KHR	1 KHR = 0.0004 AZN
09 zář 2024	1 AZN = 2403.776 KHR	1 KHR = 0.0004 AZN
10 zář 2024	1 AZN = 2360.0014 KHR	1 KHR = 0.0004 AZN
11 zář 2024	1 AZN = 2395.0013 KHR	1 KHR = 0.0004 AZN
12 zář 2024	1 AZN = 2400.5016 KHR	1 KHR = 0.0004 AZN
13 zář 2024	1 AZN = 2379.4749 KHR	1 KHR = 0.0004 AZN
14 zář 2024	1 AZN = 2381.3346 KHR	1 KHR = 0.0004 AZN
15 zář 2024	1 AZN = 2381.3346 KHR	1 KHR = 0.0004 AZN
16 zář 2024	1 AZN = 2430.5492 KHR	1 KHR = 0.0004 AZN
17 zář 2024	1 AZN = 2383.1322 KHR	1 KHR = 0.0004 AZN
18 zář 2024	1 AZN = 2374.4525 KHR	1 KHR = 0.0004 AZN
19 zář 2024	1 AZN = 2387.1552 KHR	1 KHR = 0.0004 AZN
20 zář 2024	1 AZN = 2401.2046 KHR	1 KHR = 0.0004 AZN
21 zář 2024	1 AZN = 2379.6997 KHR	1 KHR = 0.0004 AZN
22 zář 2024	1 AZN = 2379.6997 KHR	1 KHR = 0.0004 AZN
23 zář 2024	1 AZN = 2386.3448 KHR	1 KHR = 0.0004 AZN
24 zář 2024	1 AZN = 2386.4223 KHR	1 KHR = 0.0004 AZN
25 zář 2024	1 AZN = 2372.7015 KHR	1 KHR = 0.0004 AZN
26 zář 2024	1 AZN = 2391.0827 KHR	1 KHR = 0.0004 AZN
27 zář 2024	1 AZN = 2385.6643 KHR	1 KHR = 0.0004 AZN
28 zář 2024	1 AZN = 2385.6054 KHR	1 KHR = 0.0004 AZN
29 zář 2024	1 AZN = 2385.6054 KHR	1 KHR = 0.0004 AZN
30 zář 2024	1 AZN = 2338.83 KHR	1 KHR = 0.0004 AZN

Oct 2024

Datum	AZN-KHR	KHR-AZN
01 říj 2024	1 AZN = 2388.3863 KHR	1 KHR = 0.0004 AZN
02 říj 2024	1 AZN = 2400.6546 KHR	1 KHR = 0.0004 AZN
03 říj 2024	1 AZN = 2387.9054 KHR	1 KHR = 0.0004 AZN
04 říj 2024	1 AZN = 2371.6773 KHR	1 KHR = 0.0004 AZN
05 říj 2024	1 AZN = 2391.8117 KHR	1 KHR = 0.0004 AZN
06 říj 2024	1 AZN = 2391.8117 KHR	1 KHR = 0.0004 AZN
07 říj 2024	1 AZN = 2386.9896 KHR	1 KHR = 0.0004 AZN
08 říj 2024	1 AZN = 2370.5812 KHR	1 KHR = 0.0004 AZN
09 říj 2024	1 AZN = 2388.2706 KHR	1 KHR = 0.0004 AZN
10 říj 2024	1 AZN = 2383.3771 KHR	1 KHR = 0.0004 AZN
11 říj 2024	1 AZN = 2390.3653 KHR	1 KHR = 0.0004 AZN
12 říj 2024	1 AZN = 2381.3323 KHR	1 KHR = 0.0004 AZN
13 říj 2024	1 AZN = 2385.6052 KHR	1 KHR = 0.0004 AZN
14 říj 2024	1 AZN = 2396.0793 KHR	1 KHR = 0.0004 AZN
15 říj 2024	1 AZN = 2386.5345 KHR	1 KHR = 0.0004 AZN
16 říj 2024	1 AZN = 2389.2551 KHR	1 KHR = 0.0004 AZN
17 říj 2024	1 AZN = 2384.9006 KHR	1 KHR = 0.0004 AZN
18 říj 2024	1 AZN = 2421.3252 KHR	1 KHR = 0.0004 AZN
19 říj 2024	1 AZN = 2376.8114 KHR	1 KHR = 0.0004 AZN
20 říj 2024	1 AZN = 2376.8114 KHR	1 KHR = 0.0004 AZN
21 říj 2024	1 AZN = 2386.8077 KHR	1 KHR = 0.0004 AZN
22 říj 2024	1 AZN = 2381.9956 KHR	1 KHR = 0.0004 AZN
23 říj 2024	1 AZN = 2391.7875 KHR	1 KHR = 0.0004 AZN
24 říj 2024	1 AZN = 2387.7853 KHR	1 KHR = 0.0004 AZN
25 říj 2024	1 AZN = 2390.8854 KHR	1 KHR = 0.0004 AZN
26 říj 2024	1 AZN = 2388.4473 KHR	1 KHR = 0.0004 AZN
27 říj 2024	1 AZN = 2388.4473 KHR	1 KHR = 0.0004 AZN
28 říj 2024	1 AZN = 2386.1836 KHR	1 KHR = 0.0004 AZN
29 říj 2024	1 AZN = 2395.8454 KHR	1 KHR = 0.0004 AZN
30 říj 2024	1 AZN = 2391.0635 KHR	1 KHR = 0.0004 AZN
31 říj 2024	1 AZN = 2392.0697 KHR	1 KHR = 0.0004 AZN

Nov 2024

Datum	AZN-KHR	KHR-AZN
01 lis 2024	1 AZN = 2391.5301 KHR	1 KHR = 0.0004 AZN
02 lis 2024	1 AZN = 2394.4085 KHR	1 KHR = 0.0004 AZN
03 lis 2024	1 AZN = 2382.1916 KHR	1 KHR = 0.0004 AZN
04 lis 2024	1 AZN = 2388.1588 KHR	1 KHR = 0.0004 AZN
05 lis 2024	1 AZN = 2386.6915 KHR	1 KHR = 0.0004 AZN
06 lis 2024	1 AZN = 2400.7142 KHR	1 KHR = 0.0004 AZN
07 lis 2024	1 AZN = 2367.0981 KHR	1 KHR = 0.0004 AZN
08 lis 2024	1 AZN = 2385.9091 KHR	1 KHR = 0.0004 AZN
09 lis 2024	1 AZN = 2396.4941 KHR	1 KHR = 0.0004 AZN
10 lis 2024	1 AZN = 2396.4941 KHR	1 KHR = 0.0004 AZN
11 lis 2024	1 AZN = 2381.265 KHR	1 KHR = 0.0004 AZN
12 lis 2024	1 AZN = 2385.8892 KHR	1 KHR = 0.0004 AZN
13 lis 2024	1 AZN = 2381.6776 KHR	1 KHR = 0.0004 AZN
14 lis 2024	1 AZN = 2361.9004 KHR	1 KHR = 0.0004 AZN
15 lis 2024	1 AZN = 2380.9712 KHR	1 KHR = 0.0004 AZN
16 lis 2024	1 AZN = 2377.9552 KHR	1 KHR = 0.0004 AZN
17 lis 2024	1 AZN = 2377.9552 KHR	1 KHR = 0.0004 AZN
18 lis 2024	1 AZN = 2372.2407 KHR	1 KHR = 0.0004 AZN
19 lis 2024	1 AZN = 2390.1435 KHR	1 KHR = 0.0004 AZN
20 lis 2024	1 AZN = 2381.805 KHR	1 KHR = 0.0004 AZN
21 lis 2024	1 AZN = 2375.1446 KHR	1 KHR = 0.0004 AZN
22 lis 2024	1 AZN = 2366.224 KHR	1 KHR = 0.0004 AZN
23 lis 2024	1 AZN = 2362.2165 KHR	1 KHR = 0.0004 AZN

Informace o směnných kurzech AZN-KHR a KHR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky