> Směnné kurzy AZN-KES a KES-AZN v roce 2024

Směnné kurzy AZN-KES a KES-AZN v roce 2024

Směnné kurzy AZN-KES a KES-AZN

Níže najdete směnné kurzy AZN-KES a KES-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 79,5753 KES

1 KES = 0,0126 AZN

1 r. 2 r. 3 r.

AZN na KESKES na AZN

Jan 2024

Datum	AZN-KES	KES-AZN
01 led 2024	1 AZN = 92.9168 KES	1 KES = 0.0108 AZN
02 led 2024	1 AZN = 92.0167 KES	1 KES = 0.0109 AZN
03 led 2024	1 AZN = 92.4448 KES	1 KES = 0.0108 AZN
04 led 2024	1 AZN = 93.0179 KES	1 KES = 0.0108 AZN
05 led 2024	1 AZN = 92.7897 KES	1 KES = 0.0108 AZN
06 led 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
07 led 2024	1 AZN = 91.0354 KES	1 KES = 0.011 AZN
08 led 2024	1 AZN = 92.7169 KES	1 KES = 0.0108 AZN
09 led 2024	1 AZN = 93.5231 KES	1 KES = 0.0107 AZN
10 led 2024	1 AZN = 92.8769 KES	1 KES = 0.0108 AZN
11 led 2024	1 AZN = 93.5774 KES	1 KES = 0.0107 AZN
12 led 2024	1 AZN = 93.344 KES	1 KES = 0.0107 AZN
13 led 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
14 led 2024	1 AZN = 92.7381 KES	1 KES = 0.0108 AZN
15 led 2024	1 AZN = 94.1464 KES	1 KES = 0.0106 AZN
16 led 2024	1 AZN = 94.2842 KES	1 KES = 0.0106 AZN
17 led 2024	1 AZN = 94.2407 KES	1 KES = 0.0106 AZN
18 led 2024	1 AZN = 96.1224 KES	1 KES = 0.0104 AZN
19 led 2024	1 AZN = 95.1772 KES	1 KES = 0.0105 AZN
20 led 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
21 led 2024	1 AZN = 93.2166 KES	1 KES = 0.0107 AZN
22 led 2024	1 AZN = 95.3657 KES	1 KES = 0.0105 AZN
23 led 2024	1 AZN = 95.8262 KES	1 KES = 0.0104 AZN
24 led 2024	1 AZN = 95.8395 KES	1 KES = 0.0104 AZN
25 led 2024	1 AZN = 95.5342 KES	1 KES = 0.0105 AZN
26 led 2024	1 AZN = 96.1277 KES	1 KES = 0.0104 AZN
27 led 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
28 led 2024	1 AZN = 95.453 KES	1 KES = 0.0105 AZN
29 led 2024	1 AZN = 95.2722 KES	1 KES = 0.0105 AZN
30 led 2024	1 AZN = 95.3961 KES	1 KES = 0.0105 AZN
31 led 2024	1 AZN = 94.1244 KES	1 KES = 0.0106 AZN

Feb 2024

Datum	AZN-KES	KES-AZN
01 úno 2024	1 AZN = 94.1936 KES	1 KES = 0.0106 AZN
02 úno 2024	1 AZN = 94.2459 KES	1 KES = 0.0106 AZN
03 úno 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
04 úno 2024	1 AZN = 94.194 KES	1 KES = 0.0106 AZN
05 úno 2024	1 AZN = 96.2697 KES	1 KES = 0.0104 AZN
06 úno 2024	1 AZN = 94.1819 KES	1 KES = 0.0106 AZN
07 úno 2024	1 AZN = 94.5222 KES	1 KES = 0.0106 AZN
08 úno 2024	1 AZN = 93.9845 KES	1 KES = 0.0106 AZN
09 úno 2024	1 AZN = 93.7597 KES	1 KES = 0.0107 AZN
10 úno 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
11 úno 2024	1 AZN = 95.2788 KES	1 KES = 0.0105 AZN
12 úno 2024	1 AZN = 93.2536 KES	1 KES = 0.0107 AZN
13 úno 2024	1 AZN = 92.048 KES	1 KES = 0.0109 AZN
14 úno 2024	1 AZN = 88.5012 KES	1 KES = 0.0113 AZN
15 úno 2024	1 AZN = 85.7809 KES	1 KES = 0.0117 AZN
16 úno 2024	1 AZN = 85.6283 KES	1 KES = 0.0117 AZN
17 úno 2024	1 AZN = 85.0956 KES	1 KES = 0.0118 AZN
18 úno 2024	1 AZN = 83.0459 KES	1 KES = 0.012 AZN
19 úno 2024	1 AZN = 83.0134 KES	1 KES = 0.012 AZN
20 úno 2024	1 AZN = 86.276 KES	1 KES = 0.0116 AZN
21 úno 2024	1 AZN = 85.0675 KES	1 KES = 0.0118 AZN
22 úno 2024	1 AZN = 86.1941 KES	1 KES = 0.0116 AZN
23 úno 2024	1 AZN = 85.6897 KES	1 KES = 0.0117 AZN
24 úno 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
25 úno 2024	1 AZN = 84.1426 KES	1 KES = 0.0119 AZN
26 úno 2024	1 AZN = 87.0087 KES	1 KES = 0.0115 AZN
27 úno 2024	1 AZN = 86.0571 KES	1 KES = 0.0116 AZN
28 úno 2024	1 AZN = 84.6139 KES	1 KES = 0.0118 AZN
29 úno 2024	1 AZN = 85.5513 KES	1 KES = 0.0117 AZN

Mar 2024

Datum	AZN-KES	KES-AZN
01 bře 2024	1 AZN = 88.0552 KES	1 KES = 0.0114 AZN
02 bře 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
03 bře 2024	1 AZN = 84.5221 KES	1 KES = 0.0118 AZN
04 bře 2024	1 AZN = 84.7418 KES	1 KES = 0.0118 AZN
05 bře 2024	1 AZN = 84.1808 KES	1 KES = 0.0119 AZN
06 bře 2024	1 AZN = 84.0398 KES	1 KES = 0.0119 AZN
07 bře 2024	1 AZN = 83.3828 KES	1 KES = 0.012 AZN
08 bře 2024	1 AZN = 82.9139 KES	1 KES = 0.0121 AZN
09 bře 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
10 bře 2024	1 AZN = 84.688 KES	1 KES = 0.0118 AZN
11 bře 2024	1 AZN = 81.9147 KES	1 KES = 0.0122 AZN
12 bře 2024	1 AZN = 81.4127 KES	1 KES = 0.0123 AZN
13 bře 2024	1 AZN = 81.0263 KES	1 KES = 0.0123 AZN
14 bře 2024	1 AZN = 78.9599 KES	1 KES = 0.0127 AZN
15 bře 2024	1 AZN = 79.747 KES	1 KES = 0.0125 AZN
16 bře 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
17 bře 2024	1 AZN = 80.7185 KES	1 KES = 0.0124 AZN
18 bře 2024	1 AZN = 78.7484 KES	1 KES = 0.0127 AZN
19 bře 2024	1 AZN = 78.3444 KES	1 KES = 0.0128 AZN
20 bře 2024	1 AZN = 78.3341 KES	1 KES = 0.0128 AZN
21 bře 2024	1 AZN = 77.9277 KES	1 KES = 0.0128 AZN
22 bře 2024	1 AZN = 78.0018 KES	1 KES = 0.0128 AZN
23 bře 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
24 bře 2024	1 AZN = 77.4071 KES	1 KES = 0.0129 AZN
25 bře 2024	1 AZN = 77.7411 KES	1 KES = 0.0129 AZN
26 bře 2024	1 AZN = 77.7509 KES	1 KES = 0.0129 AZN
27 bře 2024	1 AZN = 77.6746 KES	1 KES = 0.0129 AZN
28 bře 2024	1 AZN = 77.2183 KES	1 KES = 0.013 AZN
29 bře 2024	1 AZN = 77.9866 KES	1 KES = 0.0128 AZN
30 bře 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN
31 bře 2024	1 AZN = 77.6564 KES	1 KES = 0.0129 AZN

Apr 2024

Datum	AZN-KES	KES-AZN
01 dub 2024	1 AZN = 77.4435 KES	1 KES = 0.0129 AZN
02 dub 2024	1 AZN = 77.2964 KES	1 KES = 0.0129 AZN
03 dub 2024	1 AZN = 77.1253 KES	1 KES = 0.013 AZN
04 dub 2024	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
05 dub 2024	1 AZN = 76.4769 KES	1 KES = 0.0131 AZN
06 dub 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
07 dub 2024	1 AZN = 76.1877 KES	1 KES = 0.0131 AZN
08 dub 2024	1 AZN = 76.53 KES	1 KES = 0.0131 AZN
09 dub 2024	1 AZN = 76.7456 KES	1 KES = 0.013 AZN
10 dub 2024	1 AZN = 76.4663 KES	1 KES = 0.0131 AZN
11 dub 2024	1 AZN = 76.847 KES	1 KES = 0.013 AZN
12 dub 2024	1 AZN = 76.778 KES	1 KES = 0.013 AZN
13 dub 2024	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
14 dub 2024	1 AZN = 74.6469 KES	1 KES = 0.0134 AZN
15 dub 2024	1 AZN = 77.0988 KES	1 KES = 0.013 AZN
16 dub 2024	1 AZN = 77.2469 KES	1 KES = 0.0129 AZN
17 dub 2024	1 AZN = 77.5894 KES	1 KES = 0.0129 AZN
18 dub 2024	1 AZN = 78.6065 KES	1 KES = 0.0127 AZN
19 dub 2024	1 AZN = 78.2579 KES	1 KES = 0.0128 AZN
20 dub 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
21 dub 2024	1 AZN = 77.0038 KES	1 KES = 0.013 AZN
22 dub 2024	1 AZN = 78.8492 KES	1 KES = 0.0127 AZN
23 dub 2024	1 AZN = 78.8169 KES	1 KES = 0.0127 AZN
24 dub 2024	1 AZN = 79.1935 KES	1 KES = 0.0126 AZN
25 dub 2024	1 AZN = 79.2872 KES	1 KES = 0.0126 AZN
26 dub 2024	1 AZN = 79.3225 KES	1 KES = 0.0126 AZN
27 dub 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
28 dub 2024	1 AZN = 77.9488 KES	1 KES = 0.0128 AZN
29 dub 2024	1 AZN = 81.09 KES	1 KES = 0.0123 AZN
30 dub 2024	1 AZN = 80.5985 KES	1 KES = 0.0124 AZN

May 2024

Datum	AZN-KES	KES-AZN
01 kvě 2024	1 AZN = 78.045 KES	1 KES = 0.0128 AZN
02 kvě 2024	1 AZN = 79.3295 KES	1 KES = 0.0126 AZN
03 kvě 2024	1 AZN = 79.3761 KES	1 KES = 0.0126 AZN
04 kvě 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
05 kvě 2024	1 AZN = 77.5423 KES	1 KES = 0.0129 AZN
06 kvě 2024	1 AZN = 78.7375 KES	1 KES = 0.0127 AZN
07 kvě 2024	1 AZN = 78.408 KES	1 KES = 0.0128 AZN
08 kvě 2024	1 AZN = 77.3185 KES	1 KES = 0.0129 AZN
09 kvě 2024	1 AZN = 77.151 KES	1 KES = 0.013 AZN
10 kvě 2024	1 AZN = 77.3852 KES	1 KES = 0.0129 AZN
11 kvě 2024	1 AZN = 77.1671 KES	1 KES = 0.013 AZN
12 kvě 2024	1 AZN = 77.1027 KES	1 KES = 0.013 AZN
13 kvě 2024	1 AZN = 76.948 KES	1 KES = 0.013 AZN
14 kvě 2024	1 AZN = 76.8507 KES	1 KES = 0.013 AZN
15 kvě 2024	1 AZN = 76.6162 KES	1 KES = 0.0131 AZN
16 kvě 2024	1 AZN = 76.8981 KES	1 KES = 0.013 AZN
17 kvě 2024	1 AZN = 76.7792 KES	1 KES = 0.013 AZN
18 kvě 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
19 kvě 2024	1 AZN = 76.1839 KES	1 KES = 0.0131 AZN
20 kvě 2024	1 AZN = 77.4329 KES	1 KES = 0.0129 AZN
21 kvě 2024	1 AZN = 77.3345 KES	1 KES = 0.0129 AZN
22 kvě 2024	1 AZN = 77.5893 KES	1 KES = 0.0129 AZN
23 kvě 2024	1 AZN = 78.0071 KES	1 KES = 0.0128 AZN
24 kvě 2024	1 AZN = 78.3687 KES	1 KES = 0.0128 AZN
25 kvě 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
26 kvě 2024	1 AZN = 76.4949 KES	1 KES = 0.0131 AZN
27 kvě 2024	1 AZN = 78.2467 KES	1 KES = 0.0128 AZN
28 kvě 2024	1 AZN = 78.0712 KES	1 KES = 0.0128 AZN
29 kvě 2024	1 AZN = 77.3901 KES	1 KES = 0.0129 AZN
30 kvě 2024	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
31 kvě 2024	1 AZN = 76.841 KES	1 KES = 0.013 AZN

Jun 2024

Datum	AZN-KES	KES-AZN
01 čvn 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
02 čvn 2024	1 AZN = 77.9964 KES	1 KES = 0.0128 AZN
03 čvn 2024	1 AZN = 76.9081 KES	1 KES = 0.013 AZN
04 čvn 2024	1 AZN = 77.9921 KES	1 KES = 0.0128 AZN
05 čvn 2024	1 AZN = 76.5938 KES	1 KES = 0.0131 AZN
06 čvn 2024	1 AZN = 77.1555 KES	1 KES = 0.013 AZN
07 čvn 2024	1 AZN = 76.1707 KES	1 KES = 0.0131 AZN
08 čvn 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
09 čvn 2024	1 AZN = 77.0913 KES	1 KES = 0.013 AZN
10 čvn 2024	1 AZN = 74.6307 KES	1 KES = 0.0134 AZN
11 čvn 2024	1 AZN = 75.9825 KES	1 KES = 0.0132 AZN
12 čvn 2024	1 AZN = 76.0545 KES	1 KES = 0.0131 AZN
13 čvn 2024	1 AZN = 76.1154 KES	1 KES = 0.0131 AZN
14 čvn 2024	1 AZN = 76.3016 KES	1 KES = 0.0131 AZN
15 čvn 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
16 čvn 2024	1 AZN = 75.8242 KES	1 KES = 0.0132 AZN
17 čvn 2024	1 AZN = 76.1346 KES	1 KES = 0.0131 AZN
18 čvn 2024	1 AZN = 75.7261 KES	1 KES = 0.0132 AZN
19 čvn 2024	1 AZN = 76.1258 KES	1 KES = 0.0131 AZN
20 čvn 2024	1 AZN = 75.6027 KES	1 KES = 0.0132 AZN
21 čvn 2024	1 AZN = 75.508 KES	1 KES = 0.0132 AZN
22 čvn 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
23 čvn 2024	1 AZN = 75.8398 KES	1 KES = 0.0132 AZN
24 čvn 2024	1 AZN = 75.0766 KES	1 KES = 0.0133 AZN
25 čvn 2024	1 AZN = 76.3811 KES	1 KES = 0.0131 AZN
26 čvn 2024	1 AZN = 75.8942 KES	1 KES = 0.0132 AZN
27 čvn 2024	1 AZN = 76.0029 KES	1 KES = 0.0132 AZN
28 čvn 2024	1 AZN = 76.2294 KES	1 KES = 0.0131 AZN
29 čvn 2024	1 AZN = 75.8525 KES	1 KES = 0.0132 AZN
30 čvn 2024	1 AZN = 75.9292 KES	1 KES = 0.0132 AZN

Jul 2024

Datum	AZN-KES	KES-AZN
01 čvc 2024	1 AZN = 75.9605 KES	1 KES = 0.0132 AZN
02 čvc 2024	1 AZN = 75.5524 KES	1 KES = 0.0132 AZN
03 čvc 2024	1 AZN = 75.3656 KES	1 KES = 0.0133 AZN
04 čvc 2024	1 AZN = 75.8406 KES	1 KES = 0.0132 AZN
05 čvc 2024	1 AZN = 75.0619 KES	1 KES = 0.0133 AZN
06 čvc 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
07 čvc 2024	1 AZN = 74.6363 KES	1 KES = 0.0134 AZN
08 čvc 2024	1 AZN = 75.385 KES	1 KES = 0.0133 AZN
09 čvc 2024	1 AZN = 75.5578 KES	1 KES = 0.0132 AZN
10 čvc 2024	1 AZN = 76.0405 KES	1 KES = 0.0132 AZN
11 čvc 2024	1 AZN = 76.3453 KES	1 KES = 0.0131 AZN
12 čvc 2024	1 AZN = 76.3897 KES	1 KES = 0.0131 AZN
13 čvc 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 čvc 2024	1 AZN = 74.6108 KES	1 KES = 0.0134 AZN
15 čvc 2024	1 AZN = 75.4489 KES	1 KES = 0.0133 AZN
16 čvc 2024	1 AZN = 75.9209 KES	1 KES = 0.0132 AZN
17 čvc 2024	1 AZN = 76.9196 KES	1 KES = 0.013 AZN
18 čvc 2024	1 AZN = 76.9904 KES	1 KES = 0.013 AZN
19 čvc 2024	1 AZN = 76.4581 KES	1 KES = 0.0131 AZN
20 čvc 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
21 čvc 2024	1 AZN = 75.3605 KES	1 KES = 0.0133 AZN
22 čvc 2024	1 AZN = 77.4205 KES	1 KES = 0.0129 AZN
23 čvc 2024	1 AZN = 77.8287 KES	1 KES = 0.0128 AZN
24 čvc 2024	1 AZN = 77.7112 KES	1 KES = 0.0129 AZN
25 čvc 2024	1 AZN = 78.0541 KES	1 KES = 0.0128 AZN
26 čvc 2024	1 AZN = 77.1273 KES	1 KES = 0.013 AZN
27 čvc 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
28 čvc 2024	1 AZN = 76.1777 KES	1 KES = 0.0131 AZN
29 čvc 2024	1 AZN = 76.4018 KES	1 KES = 0.0131 AZN
30 čvc 2024	1 AZN = 76.4591 KES	1 KES = 0.0131 AZN
31 čvc 2024	1 AZN = 75.7945 KES	1 KES = 0.0132 AZN

Aug 2024

Datum	AZN-KES	KES-AZN
01 srp 2024	1 AZN = 76.1545 KES	1 KES = 0.0131 AZN
02 srp 2024	1 AZN = 76.3451 KES	1 KES = 0.0131 AZN
03 srp 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
04 srp 2024	1 AZN = 75.6049 KES	1 KES = 0.0132 AZN
05 srp 2024	1 AZN = 76.4232 KES	1 KES = 0.0131 AZN
06 srp 2024	1 AZN = 78.2986 KES	1 KES = 0.0128 AZN
07 srp 2024	1 AZN = 76.1274 KES	1 KES = 0.0131 AZN
08 srp 2024	1 AZN = 75.7114 KES	1 KES = 0.0132 AZN
09 srp 2024	1 AZN = 76.3977 KES	1 KES = 0.0131 AZN
10 srp 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
11 srp 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
12 srp 2024	1 AZN = 76.0082 KES	1 KES = 0.0132 AZN
13 srp 2024	1 AZN = 76.5597 KES	1 KES = 0.0131 AZN
14 srp 2024	1 AZN = 75.9114 KES	1 KES = 0.0132 AZN
15 srp 2024	1 AZN = 76.4261 KES	1 KES = 0.0131 AZN
16 srp 2024	1 AZN = 75.6872 KES	1 KES = 0.0132 AZN
17 srp 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
18 srp 2024	1 AZN = 75.4195 KES	1 KES = 0.0133 AZN
19 srp 2024	1 AZN = 75.7782 KES	1 KES = 0.0132 AZN
20 srp 2024	1 AZN = 75.9838 KES	1 KES = 0.0132 AZN
21 srp 2024	1 AZN = 76.0416 KES	1 KES = 0.0132 AZN
22 srp 2024	1 AZN = 75.9286 KES	1 KES = 0.0132 AZN
23 srp 2024	1 AZN = 75.7887 KES	1 KES = 0.0132 AZN
24 srp 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
25 srp 2024	1 AZN = 75.1036 KES	1 KES = 0.0133 AZN
26 srp 2024	1 AZN = 75.8985 KES	1 KES = 0.0132 AZN
27 srp 2024	1 AZN = 76.038 KES	1 KES = 0.0132 AZN
28 srp 2024	1 AZN = 75.6985 KES	1 KES = 0.0132 AZN
29 srp 2024	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
30 srp 2024	1 AZN = 75.6799 KES	1 KES = 0.0132 AZN
31 srp 2024	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN

Sep 2024

Datum	AZN-KES	KES-AZN
01 zář 2024	1 AZN = 75.8121 KES	1 KES = 0.0132 AZN
02 zář 2024	1 AZN = 75.5735 KES	1 KES = 0.0132 AZN
03 zář 2024	1 AZN = 75.87 KES	1 KES = 0.0132 AZN
04 zář 2024	1 AZN = 75.9226 KES	1 KES = 0.0132 AZN
05 zář 2024	1 AZN = 75.0112 KES	1 KES = 0.0133 AZN
06 zář 2024	1 AZN = 75.711 KES	1 KES = 0.0132 AZN
07 zář 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
08 zář 2024	1 AZN = 75.6479 KES	1 KES = 0.0132 AZN
09 zář 2024	1 AZN = 75.9464 KES	1 KES = 0.0132 AZN
10 zář 2024	1 AZN = 74.8367 KES	1 KES = 0.0134 AZN
11 zář 2024	1 AZN = 76.0409 KES	1 KES = 0.0132 AZN
12 zář 2024	1 AZN = 76.1361 KES	1 KES = 0.0131 AZN
13 zář 2024	1 AZN = 76.0587 KES	1 KES = 0.0131 AZN
14 zář 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
15 zář 2024	1 AZN = 75.7274 KES	1 KES = 0.0132 AZN
16 zář 2024	1 AZN = 77.2845 KES	1 KES = 0.0129 AZN
17 zář 2024	1 AZN = 75.8278 KES	1 KES = 0.0132 AZN
18 zář 2024	1 AZN = 75.5051 KES	1 KES = 0.0132 AZN
19 zář 2024	1 AZN = 75.8668 KES	1 KES = 0.0132 AZN
20 zář 2024	1 AZN = 76.2585 KES	1 KES = 0.0131 AZN
21 zář 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
22 zář 2024	1 AZN = 75.5864 KES	1 KES = 0.0132 AZN
23 zář 2024	1 AZN = 75.7692 KES	1 KES = 0.0132 AZN
24 zář 2024	1 AZN = 75.61 KES	1 KES = 0.0132 AZN
25 zář 2024	1 AZN = 75.3385 KES	1 KES = 0.0133 AZN
26 zář 2024	1 AZN = 75.8346 KES	1 KES = 0.0132 AZN
27 zář 2024	1 AZN = 75.7159 KES	1 KES = 0.0132 AZN
28 zář 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
29 zář 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
30 zář 2024	1 AZN = 74.2977 KES	1 KES = 0.0135 AZN

Oct 2024

Datum	AZN-KES	KES-AZN
01 říj 2024	1 AZN = 75.7227 KES	1 KES = 0.0132 AZN
02 říj 2024	1 AZN = 75.9766 KES	1 KES = 0.0132 AZN
03 říj 2024	1 AZN = 75.8939 KES	1 KES = 0.0132 AZN
04 říj 2024	1 AZN = 75.3786 KES	1 KES = 0.0133 AZN
05 říj 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
06 říj 2024	1 AZN = 76.0186 KES	1 KES = 0.0132 AZN
07 říj 2024	1 AZN = 75.684 KES	1 KES = 0.0132 AZN
08 říj 2024	1 AZN = 75.4108 KES	1 KES = 0.0133 AZN
09 říj 2024	1 AZN = 75.7928 KES	1 KES = 0.0132 AZN
10 říj 2024	1 AZN = 75.6152 KES	1 KES = 0.0132 AZN
11 říj 2024	1 AZN = 75.8934 KES	1 KES = 0.0132 AZN
12 říj 2024	1 AZN = 75.6045 KES	1 KES = 0.0132 AZN
13 říj 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
14 říj 2024	1 AZN = 76.093 KES	1 KES = 0.0131 AZN
15 říj 2024	1 AZN = 75.7623 KES	1 KES = 0.0132 AZN
16 říj 2024	1 AZN = 76.0767 KES	1 KES = 0.0131 AZN
17 říj 2024	1 AZN = 76.0739 KES	1 KES = 0.0131 AZN
18 říj 2024	1 AZN = 77.2022 KES	1 KES = 0.013 AZN
19 říj 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
20 říj 2024	1 AZN = 75.7828 KES	1 KES = 0.0132 AZN
21 říj 2024	1 AZN = 75.8809 KES	1 KES = 0.0132 AZN
22 říj 2024	1 AZN = 75.6372 KES	1 KES = 0.0132 AZN
23 říj 2024	1 AZN = 75.8482 KES	1 KES = 0.0132 AZN
24 říj 2024	1 AZN = 75.8216 KES	1 KES = 0.0132 AZN
25 říj 2024	1 AZN = 75.9409 KES	1 KES = 0.0132 AZN
26 říj 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
27 říj 2024	1 AZN = 75.8642 KES	1 KES = 0.0132 AZN
28 říj 2024	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
29 říj 2024	1 AZN = 76.0301 KES	1 KES = 0.0132 AZN
30 říj 2024	1 AZN = 75.9654 KES	1 KES = 0.0132 AZN
31 říj 2024	1 AZN = 75.939 KES	1 KES = 0.0132 AZN

Nov 2024

Datum	AZN-KES	KES-AZN
01 lis 2024	1 AZN = 75.9147 KES	1 KES = 0.0132 AZN
02 lis 2024	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN
03 lis 2024	1 AZN = 75.6131 KES	1 KES = 0.0132 AZN
04 lis 2024	1 AZN = 75.8919 KES	1 KES = 0.0132 AZN
05 lis 2024	1 AZN = 75.7341 KES	1 KES = 0.0132 AZN
06 lis 2024	1 AZN = 76.1969 KES	1 KES = 0.0131 AZN
07 lis 2024	1 AZN = 75.1667 KES	1 KES = 0.0133 AZN
08 lis 2024	1 AZN = 75.7894 KES	1 KES = 0.0132 AZN
09 lis 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
10 lis 2024	1 AZN = 76.1252 KES	1 KES = 0.0131 AZN
11 lis 2024	1 AZN = 75.6835 KES	1 KES = 0.0132 AZN
12 lis 2024	1 AZN = 76.0513 KES	1 KES = 0.0131 AZN
13 lis 2024	1 AZN = 75.962 KES	1 KES = 0.0132 AZN
14 lis 2024	1 AZN = 75.1564 KES	1 KES = 0.0133 AZN
15 lis 2024	1 AZN = 76.3031 KES	1 KES = 0.0131 AZN
16 lis 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
17 lis 2024	1 AZN = 76.2304 KES	1 KES = 0.0131 AZN
18 lis 2024	1 AZN = 76.0053 KES	1 KES = 0.0132 AZN
19 lis 2024	1 AZN = 76.1257 KES	1 KES = 0.0131 AZN
20 lis 2024	1 AZN = 76.4378 KES	1 KES = 0.0131 AZN
21 lis 2024	1 AZN = 76.3355 KES	1 KES = 0.0131 AZN
22 lis 2024	1 AZN = 76.0796 KES	1 KES = 0.0131 AZN
23 lis 2024	1 AZN = 75.9807 KES	1 KES = 0.0132 AZN

Informace o směnných kurzech AZN-KES a KES-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky