> Směnné kurzy AZN-JPY a JPY-AZN v roce 2024

Směnné kurzy AZN-JPY a JPY-AZN v roce 2024

Směnné kurzy AZN-JPY a JPY-AZN

Níže najdete směnné kurzy AZN-JPY a JPY-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 88,8964 JPY

1 JPY = 0,0112 AZN

1 r. 2 r. 3 r.

AZN na JPYJPY na AZN

Jan 2024

Datum	AZN-JPY	JPY-AZN
01 led 2024	1 AZN = 83.2321 JPY	1 JPY = 0.012 AZN
02 led 2024	1 AZN = 83.1277 JPY	1 JPY = 0.012 AZN
03 led 2024	1 AZN = 84.0772 JPY	1 JPY = 0.0119 AZN
04 led 2024	1 AZN = 84.9383 JPY	1 JPY = 0.0118 AZN
05 led 2024	1 AZN = 85.4779 JPY	1 JPY = 0.0117 AZN
06 led 2024	1 AZN = 84.8812 JPY	1 JPY = 0.0118 AZN
07 led 2024	1 AZN = 84.8812 JPY	1 JPY = 0.0118 AZN
08 led 2024	1 AZN = 84.9245 JPY	1 JPY = 0.0118 AZN
09 led 2024	1 AZN = 85.2801 JPY	1 JPY = 0.0117 AZN
10 led 2024	1 AZN = 85.2357 JPY	1 JPY = 0.0117 AZN
11 led 2024	1 AZN = 85.5554 JPY	1 JPY = 0.0117 AZN
12 led 2024	1 AZN = 85.4468 JPY	1 JPY = 0.0117 AZN
13 led 2024	1 AZN = 85.0162 JPY	1 JPY = 0.0118 AZN
14 led 2024	1 AZN = 85.0162 JPY	1 JPY = 0.0118 AZN
15 led 2024	1 AZN = 85.8292 JPY	1 JPY = 0.0117 AZN
16 led 2024	1 AZN = 86.4838 JPY	1 JPY = 0.0116 AZN
17 led 2024	1 AZN = 86.4498 JPY	1 JPY = 0.0116 AZN
18 led 2024	1 AZN = 87.9158 JPY	1 JPY = 0.0114 AZN
19 led 2024	1 AZN = 86.9808 JPY	1 JPY = 0.0115 AZN
20 led 2024	1 AZN = 86.9384 JPY	1 JPY = 0.0115 AZN
21 led 2024	1 AZN = 86.9384 JPY	1 JPY = 0.0115 AZN
22 led 2024	1 AZN = 86.79 JPY	1 JPY = 0.0115 AZN
23 led 2024	1 AZN = 87.1932 JPY	1 JPY = 0.0115 AZN
24 led 2024	1 AZN = 86.5751 JPY	1 JPY = 0.0116 AZN
25 led 2024	1 AZN = 86.7648 JPY	1 JPY = 0.0115 AZN
26 led 2024	1 AZN = 87.5194 JPY	1 JPY = 0.0114 AZN
27 led 2024	1 AZN = 86.9646 JPY	1 JPY = 0.0115 AZN
28 led 2024	1 AZN = 86.9646 JPY	1 JPY = 0.0115 AZN
29 led 2024	1 AZN = 87.0582 JPY	1 JPY = 0.0115 AZN
30 led 2024	1 AZN = 86.8909 JPY	1 JPY = 0.0115 AZN
31 led 2024	1 AZN = 86.687 JPY	1 JPY = 0.0115 AZN

Feb 2024

Datum	AZN-JPY	JPY-AZN
01 úno 2024	1 AZN = 86.2138 JPY	1 JPY = 0.0116 AZN
02 úno 2024	1 AZN = 86.0886 JPY	1 JPY = 0.0116 AZN
03 úno 2024	1 AZN = 87.0761 JPY	1 JPY = 0.0115 AZN
04 úno 2024	1 AZN = 87.0761 JPY	1 JPY = 0.0115 AZN
05 úno 2024	1 AZN = 87.1834 JPY	1 JPY = 0.0115 AZN
06 úno 2024	1 AZN = 87.1537 JPY	1 JPY = 0.0115 AZN
07 úno 2024	1 AZN = 87.2656 JPY	1 JPY = 0.0115 AZN
08 úno 2024	1 AZN = 87.643 JPY	1 JPY = 0.0114 AZN
09 úno 2024	1 AZN = 87.8477 JPY	1 JPY = 0.0114 AZN
10 úno 2024	1 AZN = 87.6336 JPY	1 JPY = 0.0114 AZN
11 úno 2024	1 AZN = 87.6336 JPY	1 JPY = 0.0114 AZN
12 úno 2024	1 AZN = 87.5424 JPY	1 JPY = 0.0114 AZN
13 úno 2024	1 AZN = 87.8313 JPY	1 JPY = 0.0114 AZN
14 úno 2024	1 AZN = 88.5035 JPY	1 JPY = 0.0113 AZN
15 úno 2024	1 AZN = 88.4621 JPY	1 JPY = 0.0113 AZN
16 úno 2024	1 AZN = 88.4604 JPY	1 JPY = 0.0113 AZN
17 úno 2024	1 AZN = 88.1618 JPY	1 JPY = 0.0113 AZN
18 úno 2024	1 AZN = 88.1618 JPY	1 JPY = 0.0113 AZN
19 úno 2024	1 AZN = 87.9874 JPY	1 JPY = 0.0114 AZN
20 úno 2024	1 AZN = 89.0174 JPY	1 JPY = 0.0112 AZN
21 úno 2024	1 AZN = 88.2882 JPY	1 JPY = 0.0113 AZN
22 úno 2024	1 AZN = 88.5029 JPY	1 JPY = 0.0113 AZN
23 úno 2024	1 AZN = 88.5499 JPY	1 JPY = 0.0113 AZN
24 úno 2024	1 AZN = 88.3143 JPY	1 JPY = 0.0113 AZN
25 úno 2024	1 AZN = 88.3143 JPY	1 JPY = 0.0113 AZN
26 úno 2024	1 AZN = 90.0512 JPY	1 JPY = 0.0111 AZN
27 úno 2024	1 AZN = 88.2239 JPY	1 JPY = 0.0113 AZN
28 úno 2024	1 AZN = 86.9953 JPY	1 JPY = 0.0115 AZN
29 úno 2024	1 AZN = 87.3778 JPY	1 JPY = 0.0114 AZN

Mar 2024

Datum	AZN-JPY	JPY-AZN
01 bře 2024	1 AZN = 90.8198 JPY	1 JPY = 0.011 AZN
02 bře 2024	1 AZN = 88.0855 JPY	1 JPY = 0.0114 AZN
03 bře 2024	1 AZN = 88.0855 JPY	1 JPY = 0.0114 AZN
04 bře 2024	1 AZN = 88.2563 JPY	1 JPY = 0.0113 AZN
05 bře 2024	1 AZN = 88.4651 JPY	1 JPY = 0.0113 AZN
06 bře 2024	1 AZN = 87.9245 JPY	1 JPY = 0.0114 AZN
07 bře 2024	1 AZN = 86.5191 JPY	1 JPY = 0.0116 AZN
08 bře 2024	1 AZN = 87.2133 JPY	1 JPY = 0.0115 AZN
09 bře 2024	1 AZN = 86.3073 JPY	1 JPY = 0.0116 AZN
10 bře 2024	1 AZN = 86.3073 JPY	1 JPY = 0.0116 AZN
11 bře 2024	1 AZN = 86.3997 JPY	1 JPY = 0.0116 AZN
12 bře 2024	1 AZN = 86.5867 JPY	1 JPY = 0.0115 AZN
13 bře 2024	1 AZN = 87.174 JPY	1 JPY = 0.0115 AZN
14 bře 2024	1 AZN = 86.8589 JPY	1 JPY = 0.0115 AZN
15 bře 2024	1 AZN = 88.1877 JPY	1 JPY = 0.0113 AZN
16 bře 2024	1 AZN = 87.4699 JPY	1 JPY = 0.0114 AZN
17 bře 2024	1 AZN = 87.4699 JPY	1 JPY = 0.0114 AZN
18 bře 2024	1 AZN = 87.6824 JPY	1 JPY = 0.0114 AZN
19 bře 2024	1 AZN = 88.6782 JPY	1 JPY = 0.0113 AZN
20 bře 2024	1 AZN = 89.6887 JPY	1 JPY = 0.0111 AZN
21 bře 2024	1 AZN = 88.9605 JPY	1 JPY = 0.0112 AZN
22 bře 2024	1 AZN = 89.0998 JPY	1 JPY = 0.0112 AZN
23 bře 2024	1 AZN = 88.8619 JPY	1 JPY = 0.0113 AZN
24 bře 2024	1 AZN = 88.8619 JPY	1 JPY = 0.0113 AZN
25 bře 2024	1 AZN = 88.8603 JPY	1 JPY = 0.0113 AZN
26 bře 2024	1 AZN = 89.1703 JPY	1 JPY = 0.0112 AZN
27 bře 2024	1 AZN = 88.8375 JPY	1 JPY = 0.0113 AZN
28 bře 2024	1 AZN = 88.6721 JPY	1 JPY = 0.0113 AZN
29 bře 2024	1 AZN = 88.9913 JPY	1 JPY = 0.0112 AZN
30 bře 2024	1 AZN = 88.8191 JPY	1 JPY = 0.0113 AZN
31 bře 2024	1 AZN = 88.8191 JPY	1 JPY = 0.0113 AZN

Apr 2024

Datum	AZN-JPY	JPY-AZN
01 dub 2024	1 AZN = 88.561 JPY	1 JPY = 0.0113 AZN
02 dub 2024	1 AZN = 89.1443 JPY	1 JPY = 0.0112 AZN
03 dub 2024	1 AZN = 89.353 JPY	1 JPY = 0.0112 AZN
04 dub 2024	1 AZN = 89.2268 JPY	1 JPY = 0.0112 AZN
05 dub 2024	1 AZN = 89.0407 JPY	1 JPY = 0.0112 AZN
06 dub 2024	1 AZN = 88.9716 JPY	1 JPY = 0.0112 AZN
07 dub 2024	1 AZN = 88.9716 JPY	1 JPY = 0.0112 AZN
08 dub 2024	1 AZN = 89.3694 JPY	1 JPY = 0.0112 AZN
09 dub 2024	1 AZN = 89.6213 JPY	1 JPY = 0.0112 AZN
10 dub 2024	1 AZN = 89.2103 JPY	1 JPY = 0.0112 AZN
11 dub 2024	1 AZN = 90.466 JPY	1 JPY = 0.0111 AZN
12 dub 2024	1 AZN = 90.408 JPY	1 JPY = 0.0111 AZN
13 dub 2024	1 AZN = 89.9517 JPY	1 JPY = 0.0111 AZN
14 dub 2024	1 AZN = 89.9517 JPY	1 JPY = 0.0111 AZN
15 dub 2024	1 AZN = 90.5938 JPY	1 JPY = 0.011 AZN
16 dub 2024	1 AZN = 90.8552 JPY	1 JPY = 0.011 AZN
17 dub 2024	1 AZN = 91.2629 JPY	1 JPY = 0.011 AZN
18 dub 2024	1 AZN = 91.2318 JPY	1 JPY = 0.011 AZN
19 dub 2024	1 AZN = 90.9575 JPY	1 JPY = 0.011 AZN
20 dub 2024	1 AZN = 90.744 JPY	1 JPY = 0.011 AZN
21 dub 2024	1 AZN = 90.744 JPY	1 JPY = 0.011 AZN
22 dub 2024	1 AZN = 91.0011 JPY	1 JPY = 0.011 AZN
23 dub 2024	1 AZN = 90.7089 JPY	1 JPY = 0.011 AZN
24 dub 2024	1 AZN = 91.0031 JPY	1 JPY = 0.011 AZN
25 dub 2024	1 AZN = 91.3704 JPY	1 JPY = 0.0109 AZN
26 dub 2024	1 AZN = 92.1565 JPY	1 JPY = 0.0109 AZN
27 dub 2024	1 AZN = 92.7804 JPY	1 JPY = 0.0108 AZN
28 dub 2024	1 AZN = 92.7804 JPY	1 JPY = 0.0108 AZN
29 dub 2024	1 AZN = 93.8869 JPY	1 JPY = 0.0107 AZN
30 dub 2024	1 AZN = 93.7082 JPY	1 JPY = 0.0107 AZN

May 2024

Datum	AZN-JPY	JPY-AZN
01 kvě 2024	1 AZN = 92.9962 JPY	1 JPY = 0.0108 AZN
02 kvě 2024	1 AZN = 90.9059 JPY	1 JPY = 0.011 AZN
03 kvě 2024	1 AZN = 90.4552 JPY	1 JPY = 0.0111 AZN
04 kvě 2024	1 AZN = 89.8226 JPY	1 JPY = 0.0111 AZN
05 kvě 2024	1 AZN = 89.8226 JPY	1 JPY = 0.0111 AZN
06 kvě 2024	1 AZN = 90.3403 JPY	1 JPY = 0.0111 AZN
07 kvě 2024	1 AZN = 90.8024 JPY	1 JPY = 0.011 AZN
08 kvě 2024	1 AZN = 91.4707 JPY	1 JPY = 0.0109 AZN
09 kvě 2024	1 AZN = 91.8229 JPY	1 JPY = 0.0109 AZN
10 kvě 2024	1 AZN = 91.6603 JPY	1 JPY = 0.0109 AZN
11 kvě 2024	1 AZN = 91.4247 JPY	1 JPY = 0.0109 AZN
12 kvě 2024	1 AZN = 91.4189 JPY	1 JPY = 0.0109 AZN
13 kvě 2024	1 AZN = 91.4695 JPY	1 JPY = 0.0109 AZN
14 kvě 2024	1 AZN = 92.4709 JPY	1 JPY = 0.0108 AZN
15 kvě 2024	1 AZN = 91.4184 JPY	1 JPY = 0.0109 AZN
16 kvě 2024	1 AZN = 91.173 JPY	1 JPY = 0.011 AZN
17 kvě 2024	1 AZN = 91.5341 JPY	1 JPY = 0.0109 AZN
18 kvě 2024	1 AZN = 91.3602 JPY	1 JPY = 0.0109 AZN
19 kvě 2024	1 AZN = 91.3602 JPY	1 JPY = 0.0109 AZN
20 kvě 2024	1 AZN = 91.7638 JPY	1 JPY = 0.0109 AZN
21 kvě 2024	1 AZN = 91.9648 JPY	1 JPY = 0.0109 AZN
22 kvě 2024	1 AZN = 92.0319 JPY	1 JPY = 0.0109 AZN
23 kvě 2024	1 AZN = 92.1928 JPY	1 JPY = 0.0108 AZN
24 kvě 2024	1 AZN = 92.7257 JPY	1 JPY = 0.0108 AZN
25 kvě 2024	1 AZN = 92.1114 JPY	1 JPY = 0.0109 AZN
26 kvě 2024	1 AZN = 92.1114 JPY	1 JPY = 0.0109 AZN
27 kvě 2024	1 AZN = 92.2896 JPY	1 JPY = 0.0108 AZN
28 kvě 2024	1 AZN = 92.3259 JPY	1 JPY = 0.0108 AZN
29 kvě 2024	1 AZN = 92.541 JPY	1 JPY = 0.0108 AZN
30 kvě 2024	1 AZN = 91.7603 JPY	1 JPY = 0.0109 AZN
31 kvě 2024	1 AZN = 92.5118 JPY	1 JPY = 0.0108 AZN

Jun 2024

Datum	AZN-JPY	JPY-AZN
01 čvn 2024	1 AZN = 92.2918 JPY	1 JPY = 0.0108 AZN
02 čvn 2024	1 AZN = 92.2918 JPY	1 JPY = 0.0108 AZN
03 čvn 2024	1 AZN = 92.4315 JPY	1 JPY = 0.0108 AZN
04 čvn 2024	1 AZN = 92.3216 JPY	1 JPY = 0.0108 AZN
05 čvn 2024	1 AZN = 91.5683 JPY	1 JPY = 0.0109 AZN
06 čvn 2024	1 AZN = 92.486 JPY	1 JPY = 0.0108 AZN
07 čvn 2024	1 AZN = 91.5148 JPY	1 JPY = 0.0109 AZN
08 čvn 2024	1 AZN = 91.9779 JPY	1 JPY = 0.0109 AZN
09 čvn 2024	1 AZN = 91.9779 JPY	1 JPY = 0.0109 AZN
10 čvn 2024	1 AZN = 90.4731 JPY	1 JPY = 0.0111 AZN
11 čvn 2024	1 AZN = 92.3255 JPY	1 JPY = 0.0108 AZN
12 čvn 2024	1 AZN = 92.7311 JPY	1 JPY = 0.0108 AZN
13 čvn 2024	1 AZN = 92.7811 JPY	1 JPY = 0.0108 AZN
14 čvn 2024	1 AZN = 92.8585 JPY	1 JPY = 0.0108 AZN
15 čvn 2024	1 AZN = 92.3755 JPY	1 JPY = 0.0108 AZN
16 čvn 2024	1 AZN = 92.3755 JPY	1 JPY = 0.0108 AZN
17 čvn 2024	1 AZN = 92.8136 JPY	1 JPY = 0.0108 AZN
18 čvn 2024	1 AZN = 93.1736 JPY	1 JPY = 0.0107 AZN
19 čvn 2024	1 AZN = 92.8412 JPY	1 JPY = 0.0108 AZN
20 čvn 2024	1 AZN = 93.1985 JPY	1 JPY = 0.0107 AZN
21 čvn 2024	1 AZN = 93.352 JPY	1 JPY = 0.0107 AZN
22 čvn 2024	1 AZN = 93.7663 JPY	1 JPY = 0.0107 AZN
23 čvn 2024	1 AZN = 93.7663 JPY	1 JPY = 0.0107 AZN
24 čvn 2024	1 AZN = 92.4671 JPY	1 JPY = 0.0108 AZN
25 čvn 2024	1 AZN = 94.0052 JPY	1 JPY = 0.0106 AZN
26 čvn 2024	1 AZN = 94.1472 JPY	1 JPY = 0.0106 AZN
27 čvn 2024	1 AZN = 94.2438 JPY	1 JPY = 0.0106 AZN
28 čvn 2024	1 AZN = 94.6299 JPY	1 JPY = 0.0106 AZN
29 čvn 2024	1 AZN = 94.4134 JPY	1 JPY = 0.0106 AZN
30 čvn 2024	1 AZN = 94.4163 JPY	1 JPY = 0.0106 AZN

Jul 2024

Datum	AZN-JPY	JPY-AZN
01 čvc 2024	1 AZN = 94.7053 JPY	1 JPY = 0.0106 AZN
02 čvc 2024	1 AZN = 94.9861 JPY	1 JPY = 0.0105 AZN
03 čvc 2024	1 AZN = 94.9542 JPY	1 JPY = 0.0105 AZN
04 čvc 2024	1 AZN = 95.0157 JPY	1 JPY = 0.0105 AZN
05 čvc 2024	1 AZN = 94.6321 JPY	1 JPY = 0.0106 AZN
06 čvc 2024	1 AZN = 94.3652 JPY	1 JPY = 0.0106 AZN
07 čvc 2024	1 AZN = 94.3652 JPY	1 JPY = 0.0106 AZN
08 čvc 2024	1 AZN = 94.4326 JPY	1 JPY = 0.0106 AZN
09 čvc 2024	1 AZN = 94.7266 JPY	1 JPY = 0.0106 AZN
10 čvc 2024	1 AZN = 95.1911 JPY	1 JPY = 0.0105 AZN
11 čvc 2024	1 AZN = 95.1103 JPY	1 JPY = 0.0105 AZN
12 čvc 2024	1 AZN = 93.6724 JPY	1 JPY = 0.0107 AZN
13 čvc 2024	1 AZN = 92.6337 JPY	1 JPY = 0.0108 AZN
14 čvc 2024	1 AZN = 92.695 JPY	1 JPY = 0.0108 AZN
15 čvc 2024	1 AZN = 92.9912 JPY	1 JPY = 0.0108 AZN
16 čvc 2024	1 AZN = 92.4915 JPY	1 JPY = 0.0108 AZN
17 čvc 2024	1 AZN = 92.6133 JPY	1 JPY = 0.0108 AZN
18 čvc 2024	1 AZN = 92.3197 JPY	1 JPY = 0.0108 AZN
19 čvc 2024	1 AZN = 93.2203 JPY	1 JPY = 0.0107 AZN
20 čvc 2024	1 AZN = 92.4224 JPY	1 JPY = 0.0108 AZN
21 čvc 2024	1 AZN = 92.3963 JPY	1 JPY = 0.0108 AZN
22 čvc 2024	1 AZN = 92.3723 JPY	1 JPY = 0.0108 AZN
23 čvc 2024	1 AZN = 91.7658 JPY	1 JPY = 0.0109 AZN
24 čvc 2024	1 AZN = 90.4023 JPY	1 JPY = 0.0111 AZN
25 čvc 2024	1 AZN = 89.5915 JPY	1 JPY = 0.0112 AZN
26 čvc 2024	1 AZN = 91.3463 JPY	1 JPY = 0.0109 AZN
27 čvc 2024	1 AZN = 90.2405 JPY	1 JPY = 0.0111 AZN
28 čvc 2024	1 AZN = 90.2217 JPY	1 JPY = 0.0111 AZN
29 čvc 2024	1 AZN = 90.3844 JPY	1 JPY = 0.0111 AZN
30 čvc 2024	1 AZN = 91.0824 JPY	1 JPY = 0.011 AZN
31 čvc 2024	1 AZN = 88.2775 JPY	1 JPY = 0.0113 AZN

Aug 2024

Datum	AZN-JPY	JPY-AZN
01 srp 2024	1 AZN = 88.4766 JPY	1 JPY = 0.0113 AZN
02 srp 2024	1 AZN = 87.4645 JPY	1 JPY = 0.0114 AZN
03 srp 2024	1 AZN = 86.0315 JPY	1 JPY = 0.0116 AZN
04 srp 2024	1 AZN = 86.0315 JPY	1 JPY = 0.0116 AZN
05 srp 2024	1 AZN = 83.53 JPY	1 JPY = 0.012 AZN
06 srp 2024	1 AZN = 87.5511 JPY	1 JPY = 0.0114 AZN
07 srp 2024	1 AZN = 86.7385 JPY	1 JPY = 0.0115 AZN
08 srp 2024	1 AZN = 85.5658 JPY	1 JPY = 0.0117 AZN
09 srp 2024	1 AZN = 86.5246 JPY	1 JPY = 0.0116 AZN
10 srp 2024	1 AZN = 86.0778 JPY	1 JPY = 0.0116 AZN
11 srp 2024	1 AZN = 86.059 JPY	1 JPY = 0.0116 AZN
12 srp 2024	1 AZN = 86.9424 JPY	1 JPY = 0.0115 AZN
13 srp 2024	1 AZN = 86.8788 JPY	1 JPY = 0.0115 AZN
14 srp 2024	1 AZN = 86.4883 JPY	1 JPY = 0.0116 AZN
15 srp 2024	1 AZN = 86.4109 JPY	1 JPY = 0.0116 AZN
16 srp 2024	1 AZN = 86.8344 JPY	1 JPY = 0.0115 AZN
17 srp 2024	1 AZN = 86.6177 JPY	1 JPY = 0.0115 AZN
18 srp 2024	1 AZN = 86.6535 JPY	1 JPY = 0.0115 AZN
19 srp 2024	1 AZN = 85.9907 JPY	1 JPY = 0.0116 AZN
20 srp 2024	1 AZN = 86.205 JPY	1 JPY = 0.0116 AZN
21 srp 2024	1 AZN = 85.9605 JPY	1 JPY = 0.0116 AZN
22 srp 2024	1 AZN = 85.8784 JPY	1 JPY = 0.0116 AZN
23 srp 2024	1 AZN = 85.7444 JPY	1 JPY = 0.0117 AZN
24 srp 2024	1 AZN = 84.7263 JPY	1 JPY = 0.0118 AZN
25 srp 2024	1 AZN = 84.7228 JPY	1 JPY = 0.0118 AZN
26 srp 2024	1 AZN = 84.9 JPY	1 JPY = 0.0118 AZN
27 srp 2024	1 AZN = 85.1743 JPY	1 JPY = 0.0117 AZN
28 srp 2024	1 AZN = 84.984 JPY	1 JPY = 0.0118 AZN
29 srp 2024	1 AZN = 85.3434 JPY	1 JPY = 0.0117 AZN
30 srp 2024	1 AZN = 85.3598 JPY	1 JPY = 0.0117 AZN
31 srp 2024	1 AZN = 85.7791 JPY	1 JPY = 0.0117 AZN

Sep 2024

Datum	AZN-JPY	JPY-AZN
01 zář 2024	1 AZN = 85.7911 JPY	1 JPY = 0.0117 AZN
02 zář 2024	1 AZN = 86.268 JPY	1 JPY = 0.0116 AZN
03 zář 2024	1 AZN = 86.0778 JPY	1 JPY = 0.0116 AZN
04 zář 2024	1 AZN = 85.4298 JPY	1 JPY = 0.0117 AZN
05 zář 2024	1 AZN = 83.6819 JPY	1 JPY = 0.012 AZN
06 zář 2024	1 AZN = 84.1715 JPY	1 JPY = 0.0119 AZN
07 zář 2024	1 AZN = 83.5373 JPY	1 JPY = 0.012 AZN
08 zář 2024	1 AZN = 83.5373 JPY	1 JPY = 0.012 AZN
09 zář 2024	1 AZN = 84.648 JPY	1 JPY = 0.0118 AZN
10 zář 2024	1 AZN = 82.988 JPY	1 JPY = 0.012 AZN
11 zář 2024	1 AZN = 83.6216 JPY	1 JPY = 0.012 AZN
12 zář 2024	1 AZN = 84.1998 JPY	1 JPY = 0.0119 AZN
13 zář 2024	1 AZN = 83.0843 JPY	1 JPY = 0.012 AZN
14 zář 2024	1 AZN = 82.6438 JPY	1 JPY = 0.0121 AZN
15 zář 2024	1 AZN = 82.6511 JPY	1 JPY = 0.0121 AZN
16 zář 2024	1 AZN = 83.7925 JPY	1 JPY = 0.0119 AZN
17 zář 2024	1 AZN = 82.6773 JPY	1 JPY = 0.0121 AZN
18 zář 2024	1 AZN = 83.0707 JPY	1 JPY = 0.012 AZN
19 zář 2024	1 AZN = 83.9728 JPY	1 JPY = 0.0119 AZN
20 zář 2024	1 AZN = 85.2007 JPY	1 JPY = 0.0117 AZN
21 zář 2024	1 AZN = 84.4059 JPY	1 JPY = 0.0118 AZN
22 zář 2024	1 AZN = 84.4059 JPY	1 JPY = 0.0118 AZN
23 zář 2024	1 AZN = 84.4528 JPY	1 JPY = 0.0118 AZN
24 zář 2024	1 AZN = 84.455 JPY	1 JPY = 0.0118 AZN
25 zář 2024	1 AZN = 84.2453 JPY	1 JPY = 0.0119 AZN
26 zář 2024	1 AZN = 84.8118 JPY	1 JPY = 0.0118 AZN
27 zář 2024	1 AZN = 84.0777 JPY	1 JPY = 0.0119 AZN
28 zář 2024	1 AZN = 83.4264 JPY	1 JPY = 0.012 AZN
29 zář 2024	1 AZN = 83.4264 JPY	1 JPY = 0.012 AZN
30 zář 2024	1 AZN = 82.2172 JPY	1 JPY = 0.0122 AZN

Oct 2024

Datum	AZN-JPY	JPY-AZN
01 říj 2024	1 AZN = 84.4968 JPY	1 JPY = 0.0118 AZN
02 říj 2024	1 AZN = 85.3098 JPY	1 JPY = 0.0117 AZN
03 říj 2024	1 AZN = 86.2795 JPY	1 JPY = 0.0116 AZN
04 říj 2024	1 AZN = 85.6738 JPY	1 JPY = 0.0117 AZN
05 říj 2024	1 AZN = 87.2745 JPY	1 JPY = 0.0115 AZN
06 říj 2024	1 AZN = 87.2745 JPY	1 JPY = 0.0115 AZN
07 říj 2024	1 AZN = 86.9301 JPY	1 JPY = 0.0115 AZN
08 říj 2024	1 AZN = 86.4692 JPY	1 JPY = 0.0116 AZN
09 říj 2024	1 AZN = 87.3933 JPY	1 JPY = 0.0114 AZN
10 říj 2024	1 AZN = 87.282 JPY	1 JPY = 0.0115 AZN
11 říj 2024	1 AZN = 87.5922 JPY	1 JPY = 0.0114 AZN
12 říj 2024	1 AZN = 87.5244 JPY	1 JPY = 0.0114 AZN
13 říj 2024	1 AZN = 87.5244 JPY	1 JPY = 0.0114 AZN
14 říj 2024	1 AZN = 88.2757 JPY	1 JPY = 0.0113 AZN
15 říj 2024	1 AZN = 87.671 JPY	1 JPY = 0.0114 AZN
16 říj 2024	1 AZN = 87.83 JPY	1 JPY = 0.0114 AZN
17 říj 2024	1 AZN = 87.8783 JPY	1 JPY = 0.0114 AZN
18 říj 2024	1 AZN = 89.4483 JPY	1 JPY = 0.0112 AZN
19 říj 2024	1 AZN = 87.7377 JPY	1 JPY = 0.0114 AZN
20 říj 2024	1 AZN = 87.7377 JPY	1 JPY = 0.0114 AZN
21 říj 2024	1 AZN = 88.2506 JPY	1 JPY = 0.0113 AZN
22 říj 2024	1 AZN = 88.41 JPY	1 JPY = 0.0113 AZN
23 říj 2024	1 AZN = 89.9831 JPY	1 JPY = 0.0111 AZN
24 říj 2024	1 AZN = 89.2892 JPY	1 JPY = 0.0112 AZN
25 říj 2024	1 AZN = 89.4447 JPY	1 JPY = 0.0112 AZN
26 říj 2024	1 AZN = 89.3707 JPY	1 JPY = 0.0112 AZN
27 říj 2024	1 AZN = 89.3707 JPY	1 JPY = 0.0112 AZN
28 říj 2024	1 AZN = 89.7048 JPY	1 JPY = 0.0111 AZN
29 říj 2024	1 AZN = 90.6338 JPY	1 JPY = 0.011 AZN
30 říj 2024	1 AZN = 90.2548 JPY	1 JPY = 0.0111 AZN
31 říj 2024	1 AZN = 90.0085 JPY	1 JPY = 0.0111 AZN

Nov 2024

Datum	AZN-JPY	JPY-AZN
01 lis 2024	1 AZN = 89.4909 JPY	1 JPY = 0.0112 AZN
02 lis 2024	1 AZN = 89.805 JPY	1 JPY = 0.0111 AZN
03 lis 2024	1 AZN = 89.7639 JPY	1 JPY = 0.0111 AZN
04 lis 2024	1 AZN = 89.278 JPY	1 JPY = 0.0112 AZN
05 lis 2024	1 AZN = 89.3758 JPY	1 JPY = 0.0112 AZN
06 lis 2024	1 AZN = 91.1125 JPY	1 JPY = 0.011 AZN
07 lis 2024	1 AZN = 89.5557 JPY	1 JPY = 0.0112 AZN
08 lis 2024	1 AZN = 89.5533 JPY	1 JPY = 0.0112 AZN
09 lis 2024	1 AZN = 89.5879 JPY	1 JPY = 0.0112 AZN
10 lis 2024	1 AZN = 89.5879 JPY	1 JPY = 0.0112 AZN
11 lis 2024	1 AZN = 90.2594 JPY	1 JPY = 0.0111 AZN
12 lis 2024	1 AZN = 90.7224 JPY	1 JPY = 0.011 AZN
13 lis 2024	1 AZN = 91.0325 JPY	1 JPY = 0.011 AZN
14 lis 2024	1 AZN = 90.6586 JPY	1 JPY = 0.011 AZN
15 lis 2024	1 AZN = 91.4014 JPY	1 JPY = 0.0109 AZN
16 lis 2024	1 AZN = 90.577 JPY	1 JPY = 0.011 AZN
17 lis 2024	1 AZN = 90.562 JPY	1 JPY = 0.011 AZN
18 lis 2024	1 AZN = 91.0727 JPY	1 JPY = 0.011 AZN
19 lis 2024	1 AZN = 90.5055 JPY	1 JPY = 0.011 AZN
20 lis 2024	1 AZN = 91.8919 JPY	1 JPY = 0.0109 AZN
21 lis 2024	1 AZN = 90.9367 JPY	1 JPY = 0.011 AZN
22 lis 2024	1 AZN = 90.7166 JPY	1 JPY = 0.011 AZN
23 lis 2024	1 AZN = 90.832 JPY	1 JPY = 0.011 AZN

Informace o směnných kurzech AZN-JPY a JPY-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Japonsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky