> Směnné kurzy AZN-ISK a ISK-AZN v roce 2024

Směnné kurzy AZN-ISK a ISK-AZN v roce 2024

Směnné kurzy AZN-ISK a ISK-AZN

Níže najdete směnné kurzy AZN-ISK a ISK-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 81,0966 ISK

1 ISK = 0,0123 AZN

1 r. 2 r. 3 r.

AZN na ISKISK na AZN

Jan 2024

Datum	AZN-ISK	ISK-AZN
01 led 2024	1 AZN = 80.2634 ISK	1 ISK = 0.0125 AZN
02 led 2024	1 AZN = 80.4909 ISK	1 ISK = 0.0124 AZN
03 led 2024	1 AZN = 81.1643 ISK	1 ISK = 0.0123 AZN
04 led 2024	1 AZN = 80.9689 ISK	1 ISK = 0.0124 AZN
05 led 2024	1 AZN = 81.1473 ISK	1 ISK = 0.0123 AZN
06 led 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
07 led 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
08 led 2024	1 AZN = 80.9006 ISK	1 ISK = 0.0124 AZN
09 led 2024	1 AZN = 81.4001 ISK	1 ISK = 0.0123 AZN
10 led 2024	1 AZN = 80.4632 ISK	1 ISK = 0.0124 AZN
11 led 2024	1 AZN = 80.4059 ISK	1 ISK = 0.0124 AZN
12 led 2024	1 AZN = 80.5736 ISK	1 ISK = 0.0124 AZN
13 led 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
14 led 2024	1 AZN = 80.2364 ISK	1 ISK = 0.0125 AZN
15 led 2024	1 AZN = 80.4719 ISK	1 ISK = 0.0124 AZN
16 led 2024	1 AZN = 80.8973 ISK	1 ISK = 0.0124 AZN
17 led 2024	1 AZN = 80.4561 ISK	1 ISK = 0.0124 AZN
18 led 2024	1 AZN = 81.7177 ISK	1 ISK = 0.0122 AZN
19 led 2024	1 AZN = 80.3597 ISK	1 ISK = 0.0124 AZN
20 led 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
21 led 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
22 led 2024	1 AZN = 80.1866 ISK	1 ISK = 0.0125 AZN
23 led 2024	1 AZN = 80.5727 ISK	1 ISK = 0.0124 AZN
24 led 2024	1 AZN = 79.8243 ISK	1 ISK = 0.0125 AZN
25 led 2024	1 AZN = 79.8796 ISK	1 ISK = 0.0125 AZN
26 led 2024	1 AZN = 80.9027 ISK	1 ISK = 0.0124 AZN
27 led 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
28 led 2024	1 AZN = 80.3009 ISK	1 ISK = 0.0125 AZN
29 led 2024	1 AZN = 80.7547 ISK	1 ISK = 0.0124 AZN
30 led 2024	1 AZN = 80.5595 ISK	1 ISK = 0.0124 AZN
31 led 2024	1 AZN = 80.2375 ISK	1 ISK = 0.0125 AZN

Feb 2024

Datum	AZN-ISK	ISK-AZN
01 úno 2024	1 AZN = 80.4766 ISK	1 ISK = 0.0124 AZN
02 úno 2024	1 AZN = 80.0059 ISK	1 ISK = 0.0125 AZN
03 úno 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
04 úno 2024	1 AZN = 80.6824 ISK	1 ISK = 0.0124 AZN
05 úno 2024	1 AZN = 80.8574 ISK	1 ISK = 0.0124 AZN
06 úno 2024	1 AZN = 80.9223 ISK	1 ISK = 0.0124 AZN
07 úno 2024	1 AZN = 81.0485 ISK	1 ISK = 0.0123 AZN
08 úno 2024	1 AZN = 81.6313 ISK	1 ISK = 0.0123 AZN
09 úno 2024	1 AZN = 80.8144 ISK	1 ISK = 0.0124 AZN
10 úno 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
11 úno 2024	1 AZN = 80.7235 ISK	1 ISK = 0.0124 AZN
12 úno 2024	1 AZN = 80.8867 ISK	1 ISK = 0.0124 AZN
13 úno 2024	1 AZN = 81.0548 ISK	1 ISK = 0.0123 AZN
14 úno 2024	1 AZN = 81.6012 ISK	1 ISK = 0.0123 AZN
15 úno 2024	1 AZN = 81.5818 ISK	1 ISK = 0.0123 AZN
16 úno 2024	1 AZN = 81.4911 ISK	1 ISK = 0.0123 AZN
17 úno 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
18 úno 2024	1 AZN = 80.9875 ISK	1 ISK = 0.0123 AZN
19 úno 2024	1 AZN = 80.9659 ISK	1 ISK = 0.0124 AZN
20 úno 2024	1 AZN = 81.3772 ISK	1 ISK = 0.0123 AZN
21 úno 2024	1 AZN = 81.1051 ISK	1 ISK = 0.0123 AZN
22 úno 2024	1 AZN = 80.8003 ISK	1 ISK = 0.0124 AZN
23 úno 2024	1 AZN = 80.714 ISK	1 ISK = 0.0124 AZN
24 úno 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
25 úno 2024	1 AZN = 80.8722 ISK	1 ISK = 0.0124 AZN
26 úno 2024	1 AZN = 82.2845 ISK	1 ISK = 0.0122 AZN
27 úno 2024	1 AZN = 80.7967 ISK	1 ISK = 0.0124 AZN
28 úno 2024	1 AZN = 79.761 ISK	1 ISK = 0.0125 AZN
29 úno 2024	1 AZN = 80.2562 ISK	1 ISK = 0.0125 AZN

Mar 2024

Datum	AZN-ISK	ISK-AZN
01 bře 2024	1 AZN = 83.381 ISK	1 ISK = 0.012 AZN
02 bře 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
03 bře 2024	1 AZN = 81.0482 ISK	1 ISK = 0.0123 AZN
04 bře 2024	1 AZN = 80.8133 ISK	1 ISK = 0.0124 AZN
05 bře 2024	1 AZN = 80.9075 ISK	1 ISK = 0.0124 AZN
06 bře 2024	1 AZN = 80.4843 ISK	1 ISK = 0.0124 AZN
07 bře 2024	1 AZN = 79.7504 ISK	1 ISK = 0.0125 AZN
08 bře 2024	1 AZN = 80.8709 ISK	1 ISK = 0.0124 AZN
09 bře 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
10 bře 2024	1 AZN = 79.9332 ISK	1 ISK = 0.0125 AZN
11 bře 2024	1 AZN = 80.1907 ISK	1 ISK = 0.0125 AZN
12 bře 2024	1 AZN = 79.8138 ISK	1 ISK = 0.0125 AZN
13 bře 2024	1 AZN = 79.9883 ISK	1 ISK = 0.0125 AZN
14 bře 2024	1 AZN = 79.7943 ISK	1 ISK = 0.0125 AZN
15 bře 2024	1 AZN = 81.1505 ISK	1 ISK = 0.0123 AZN
16 bře 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
17 bře 2024	1 AZN = 80.1718 ISK	1 ISK = 0.0125 AZN
18 bře 2024	1 AZN = 80.3527 ISK	1 ISK = 0.0124 AZN
19 bře 2024	1 AZN = 80.8183 ISK	1 ISK = 0.0124 AZN
20 bře 2024	1 AZN = 80.9579 ISK	1 ISK = 0.0124 AZN
21 bře 2024	1 AZN = 80.2027 ISK	1 ISK = 0.0125 AZN
22 bře 2024	1 AZN = 81.0346 ISK	1 ISK = 0.0123 AZN
23 bře 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
24 bře 2024	1 AZN = 80.8643 ISK	1 ISK = 0.0124 AZN
25 bře 2024	1 AZN = 80.8803 ISK	1 ISK = 0.0124 AZN
26 bře 2024	1 AZN = 80.996 ISK	1 ISK = 0.0123 AZN
27 bře 2024	1 AZN = 81.3803 ISK	1 ISK = 0.0123 AZN
28 bře 2024	1 AZN = 81.5027 ISK	1 ISK = 0.0123 AZN
29 bře 2024	1 AZN = 81.9141 ISK	1 ISK = 0.0122 AZN
30 bře 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN
31 bře 2024	1 AZN = 81.6938 ISK	1 ISK = 0.0122 AZN

Apr 2024

Datum	AZN-ISK	ISK-AZN
01 dub 2024	1 AZN = 81.5249 ISK	1 ISK = 0.0123 AZN
02 dub 2024	1 AZN = 82.1027 ISK	1 ISK = 0.0122 AZN
03 dub 2024	1 AZN = 81.9352 ISK	1 ISK = 0.0122 AZN
04 dub 2024	1 AZN = 81.5383 ISK	1 ISK = 0.0123 AZN
05 dub 2024	1 AZN = 81.5507 ISK	1 ISK = 0.0123 AZN
06 dub 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
07 dub 2024	1 AZN = 81.3866 ISK	1 ISK = 0.0123 AZN
08 dub 2024	1 AZN = 81.672 ISK	1 ISK = 0.0122 AZN
09 dub 2024	1 AZN = 81.6392 ISK	1 ISK = 0.0122 AZN
10 dub 2024	1 AZN = 81.4896 ISK	1 ISK = 0.0123 AZN
11 dub 2024	1 AZN = 82.8179 ISK	1 ISK = 0.0121 AZN
12 dub 2024	1 AZN = 83.4197 ISK	1 ISK = 0.012 AZN
13 dub 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
14 dub 2024	1 AZN = 83.0944 ISK	1 ISK = 0.012 AZN
15 dub 2024	1 AZN = 83.2374 ISK	1 ISK = 0.012 AZN
16 dub 2024	1 AZN = 83.1903 ISK	1 ISK = 0.012 AZN
17 dub 2024	1 AZN = 83.4652 ISK	1 ISK = 0.012 AZN
18 dub 2024	1 AZN = 83.187 ISK	1 ISK = 0.012 AZN
19 dub 2024	1 AZN = 82.9947 ISK	1 ISK = 0.012 AZN
20 dub 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
21 dub 2024	1 AZN = 82.8949 ISK	1 ISK = 0.0121 AZN
22 dub 2024	1 AZN = 83.1129 ISK	1 ISK = 0.012 AZN
23 dub 2024	1 AZN = 82.5386 ISK	1 ISK = 0.0121 AZN
24 dub 2024	1 AZN = 82.5432 ISK	1 ISK = 0.0121 AZN
25 dub 2024	1 AZN = 82.2474 ISK	1 ISK = 0.0122 AZN
26 dub 2024	1 AZN = 82.4135 ISK	1 ISK = 0.0121 AZN
27 dub 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
28 dub 2024	1 AZN = 82.4899 ISK	1 ISK = 0.0121 AZN
29 dub 2024	1 AZN = 84.21 ISK	1 ISK = 0.0119 AZN
30 dub 2024	1 AZN = 83.7153 ISK	1 ISK = 0.0119 AZN

May 2024

Datum	AZN-ISK	ISK-AZN
01 kvě 2024	1 AZN = 82.7221 ISK	1 ISK = 0.0121 AZN
02 kvě 2024	1 AZN = 82.4374 ISK	1 ISK = 0.0121 AZN
03 kvě 2024	1 AZN = 82.5282 ISK	1 ISK = 0.0121 AZN
04 kvě 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
05 kvě 2024	1 AZN = 81.95 ISK	1 ISK = 0.0122 AZN
06 kvě 2024	1 AZN = 81.934 ISK	1 ISK = 0.0122 AZN
07 kvě 2024	1 AZN = 81.9904 ISK	1 ISK = 0.0122 AZN
08 kvě 2024	1 AZN = 82.1628 ISK	1 ISK = 0.0122 AZN
09 kvě 2024	1 AZN = 82.4807 ISK	1 ISK = 0.0121 AZN
10 kvě 2024	1 AZN = 82.0524 ISK	1 ISK = 0.0122 AZN
11 kvě 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
12 kvě 2024	1 AZN = 81.8913 ISK	1 ISK = 0.0122 AZN
13 kvě 2024	1 AZN = 81.7135 ISK	1 ISK = 0.0122 AZN
14 kvě 2024	1 AZN = 82.3957 ISK	1 ISK = 0.0121 AZN
15 kvě 2024	1 AZN = 81.5471 ISK	1 ISK = 0.0123 AZN
16 kvě 2024	1 AZN = 81.4256 ISK	1 ISK = 0.0123 AZN
17 kvě 2024	1 AZN = 81.407 ISK	1 ISK = 0.0123 AZN
18 kvě 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
19 kvě 2024	1 AZN = 81.1578 ISK	1 ISK = 0.0123 AZN
20 kvě 2024	1 AZN = 81.5165 ISK	1 ISK = 0.0123 AZN
21 kvě 2024	1 AZN = 81.2591 ISK	1 ISK = 0.0123 AZN
22 kvě 2024	1 AZN = 81.4863 ISK	1 ISK = 0.0123 AZN
23 kvě 2024	1 AZN = 81.4367 ISK	1 ISK = 0.0123 AZN
24 kvě 2024	1 AZN = 81.6215 ISK	1 ISK = 0.0123 AZN
25 kvě 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
26 kvě 2024	1 AZN = 81.107 ISK	1 ISK = 0.0123 AZN
27 kvě 2024	1 AZN = 81.218 ISK	1 ISK = 0.0123 AZN
28 kvě 2024	1 AZN = 80.8439 ISK	1 ISK = 0.0124 AZN
29 kvě 2024	1 AZN = 80.8387 ISK	1 ISK = 0.0124 AZN
30 kvě 2024	1 AZN = 80.5668 ISK	1 ISK = 0.0124 AZN
31 kvě 2024	1 AZN = 80.887 ISK	1 ISK = 0.0124 AZN

Jun 2024

Datum	AZN-ISK	ISK-AZN
01 čvn 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
02 čvn 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 čvn 2024	1 AZN = 81.2137 ISK	1 ISK = 0.0123 AZN
04 čvn 2024	1 AZN = 82.2814 ISK	1 ISK = 0.0122 AZN
05 čvn 2024	1 AZN = 80.682 ISK	1 ISK = 0.0124 AZN
06 čvn 2024	1 AZN = 81.579 ISK	1 ISK = 0.0123 AZN
07 čvn 2024	1 AZN = 80.9228 ISK	1 ISK = 0.0124 AZN
08 čvn 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
09 čvn 2024	1 AZN = 81.3417 ISK	1 ISK = 0.0123 AZN
10 čvn 2024	1 AZN = 80.273 ISK	1 ISK = 0.0125 AZN
11 čvn 2024	1 AZN = 81.9081 ISK	1 ISK = 0.0122 AZN
12 čvn 2024	1 AZN = 81.8798 ISK	1 ISK = 0.0122 AZN
13 čvn 2024	1 AZN = 81.6855 ISK	1 ISK = 0.0122 AZN
14 čvn 2024	1 AZN = 82.5297 ISK	1 ISK = 0.0121 AZN
15 čvn 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
16 čvn 2024	1 AZN = 81.9383 ISK	1 ISK = 0.0122 AZN
17 čvn 2024	1 AZN = 82.0555 ISK	1 ISK = 0.0122 AZN
18 čvn 2024	1 AZN = 82.1236 ISK	1 ISK = 0.0122 AZN
19 čvn 2024	1 AZN = 81.6468 ISK	1 ISK = 0.0122 AZN
20 čvn 2024	1 AZN = 81.9531 ISK	1 ISK = 0.0122 AZN
21 čvn 2024	1 AZN = 81.962 ISK	1 ISK = 0.0122 AZN
22 čvn 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
23 čvn 2024	1 AZN = 81.8112 ISK	1 ISK = 0.0122 AZN
24 čvn 2024	1 AZN = 80.555 ISK	1 ISK = 0.0124 AZN
25 čvn 2024	1 AZN = 82.0345 ISK	1 ISK = 0.0122 AZN
26 čvn 2024	1 AZN = 81.9117 ISK	1 ISK = 0.0122 AZN
27 čvn 2024	1 AZN = 81.7579 ISK	1 ISK = 0.0122 AZN
28 čvn 2024	1 AZN = 81.9679 ISK	1 ISK = 0.0122 AZN
29 čvn 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN
30 čvn 2024	1 AZN = 81.4453 ISK	1 ISK = 0.0123 AZN

Jul 2024

Datum	AZN-ISK	ISK-AZN
01 čvc 2024	1 AZN = 81.4612 ISK	1 ISK = 0.0123 AZN
02 čvc 2024	1 AZN = 81.8197 ISK	1 ISK = 0.0122 AZN
03 čvc 2024	1 AZN = 81.2956 ISK	1 ISK = 0.0123 AZN
04 čvc 2024	1 AZN = 81.4877 ISK	1 ISK = 0.0123 AZN
05 čvc 2024	1 AZN = 81.2013 ISK	1 ISK = 0.0123 AZN
06 čvc 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
07 čvc 2024	1 AZN = 80.9758 ISK	1 ISK = 0.0123 AZN
08 čvc 2024	1 AZN = 80.8318 ISK	1 ISK = 0.0124 AZN
09 čvc 2024	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
10 čvc 2024	1 AZN = 81.198 ISK	1 ISK = 0.0123 AZN
11 čvc 2024	1 AZN = 80.954 ISK	1 ISK = 0.0124 AZN
12 čvc 2024	1 AZN = 80.9115 ISK	1 ISK = 0.0124 AZN
13 čvc 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
14 čvc 2024	1 AZN = 80.3303 ISK	1 ISK = 0.0124 AZN
15 čvc 2024	1 AZN = 80.5542 ISK	1 ISK = 0.0124 AZN
16 čvc 2024	1 AZN = 79.9739 ISK	1 ISK = 0.0125 AZN
17 čvc 2024	1 AZN = 80.7775 ISK	1 ISK = 0.0124 AZN
18 čvc 2024	1 AZN = 80.7058 ISK	1 ISK = 0.0124 AZN
19 čvc 2024	1 AZN = 81.2154 ISK	1 ISK = 0.0123 AZN
20 čvc 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
21 čvc 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
22 čvc 2024	1 AZN = 81.1895 ISK	1 ISK = 0.0123 AZN
23 čvc 2024	1 AZN = 80.9466 ISK	1 ISK = 0.0124 AZN
24 čvc 2024	1 AZN = 80.9257 ISK	1 ISK = 0.0124 AZN
25 čvc 2024	1 AZN = 80.8596 ISK	1 ISK = 0.0124 AZN
26 čvc 2024	1 AZN = 81.5835 ISK	1 ISK = 0.0123 AZN
27 čvc 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
28 čvc 2024	1 AZN = 81.0228 ISK	1 ISK = 0.0123 AZN
29 čvc 2024	1 AZN = 81.3444 ISK	1 ISK = 0.0123 AZN
30 čvc 2024	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
31 čvc 2024	1 AZN = 81.3294 ISK	1 ISK = 0.0123 AZN

Aug 2024

Datum	AZN-ISK	ISK-AZN
01 srp 2024	1 AZN = 81.5862 ISK	1 ISK = 0.0123 AZN
02 srp 2024	1 AZN = 81.6088 ISK	1 ISK = 0.0123 AZN
03 srp 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
04 srp 2024	1 AZN = 80.9582 ISK	1 ISK = 0.0124 AZN
05 srp 2024	1 AZN = 80.588 ISK	1 ISK = 0.0124 AZN
06 srp 2024	1 AZN = 83.322 ISK	1 ISK = 0.012 AZN
07 srp 2024	1 AZN = 81.5448 ISK	1 ISK = 0.0123 AZN
08 srp 2024	1 AZN = 80.9718 ISK	1 ISK = 0.0123 AZN
09 srp 2024	1 AZN = 81.5537 ISK	1 ISK = 0.0123 AZN
10 srp 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
11 srp 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
12 srp 2024	1 AZN = 81.5 ISK	1 ISK = 0.0123 AZN
13 srp 2024	1 AZN = 81.4658 ISK	1 ISK = 0.0123 AZN
14 srp 2024	1 AZN = 81.2194 ISK	1 ISK = 0.0123 AZN
15 srp 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 srp 2024	1 AZN = 81.6118 ISK	1 ISK = 0.0123 AZN
17 srp 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
18 srp 2024	1 AZN = 81.1754 ISK	1 ISK = 0.0123 AZN
19 srp 2024	1 AZN = 80.9815 ISK	1 ISK = 0.0123 AZN
20 srp 2024	1 AZN = 80.8436 ISK	1 ISK = 0.0124 AZN
21 srp 2024	1 AZN = 80.896 ISK	1 ISK = 0.0124 AZN
22 srp 2024	1 AZN = 80.4235 ISK	1 ISK = 0.0124 AZN
23 srp 2024	1 AZN = 80.4225 ISK	1 ISK = 0.0124 AZN
24 srp 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
25 srp 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
26 srp 2024	1 AZN = 80.7567 ISK	1 ISK = 0.0124 AZN
27 srp 2024	1 AZN = 80.8715 ISK	1 ISK = 0.0124 AZN
28 srp 2024	1 AZN = 80.9913 ISK	1 ISK = 0.0123 AZN
29 srp 2024	1 AZN = 81.3516 ISK	1 ISK = 0.0123 AZN
30 srp 2024	1 AZN = 80.9946 ISK	1 ISK = 0.0123 AZN
31 srp 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN

Sep 2024

Datum	AZN-ISK	ISK-AZN
01 zář 2024	1 AZN = 81.2243 ISK	1 ISK = 0.0123 AZN
02 zář 2024	1 AZN = 81.2465 ISK	1 ISK = 0.0123 AZN
03 zář 2024	1 AZN = 81.9642 ISK	1 ISK = 0.0122 AZN
04 zář 2024	1 AZN = 81.8241 ISK	1 ISK = 0.0122 AZN
05 zář 2024	1 AZN = 80.5954 ISK	1 ISK = 0.0124 AZN
06 zář 2024	1 AZN = 81.191 ISK	1 ISK = 0.0123 AZN
07 zář 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
08 zář 2024	1 AZN = 80.7352 ISK	1 ISK = 0.0124 AZN
09 zář 2024	1 AZN = 81.3795 ISK	1 ISK = 0.0123 AZN
10 zář 2024	1 AZN = 80.0801 ISK	1 ISK = 0.0125 AZN
11 zář 2024	1 AZN = 81.5297 ISK	1 ISK = 0.0123 AZN
12 zář 2024	1 AZN = 81.7206 ISK	1 ISK = 0.0122 AZN
13 zář 2024	1 AZN = 81.011 ISK	1 ISK = 0.0123 AZN
14 zář 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
15 zář 2024	1 AZN = 80.6961 ISK	1 ISK = 0.0124 AZN
16 zář 2024	1 AZN = 82.0877 ISK	1 ISK = 0.0122 AZN
17 zář 2024	1 AZN = 80.3472 ISK	1 ISK = 0.0124 AZN
18 zář 2024	1 AZN = 80.1101 ISK	1 ISK = 0.0125 AZN
19 zář 2024	1 AZN = 80.2961 ISK	1 ISK = 0.0125 AZN
20 zář 2024	1 AZN = 80.6146 ISK	1 ISK = 0.0124 AZN
21 zář 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
22 zář 2024	1 AZN = 79.9664 ISK	1 ISK = 0.0125 AZN
23 zář 2024	1 AZN = 80.2126 ISK	1 ISK = 0.0125 AZN
24 zář 2024	1 AZN = 79.9778 ISK	1 ISK = 0.0125 AZN
25 zář 2024	1 AZN = 78.5038 ISK	1 ISK = 0.0127 AZN
26 zář 2024	1 AZN = 79.3411 ISK	1 ISK = 0.0126 AZN
27 zář 2024	1 AZN = 79.3647 ISK	1 ISK = 0.0126 AZN
28 zář 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
29 zář 2024	1 AZN = 79.3267 ISK	1 ISK = 0.0126 AZN
30 zář 2024	1 AZN = 77.5526 ISK	1 ISK = 0.0129 AZN

Oct 2024

Datum	AZN-ISK	ISK-AZN
01 říj 2024	1 AZN = 79.4494 ISK	1 ISK = 0.0126 AZN
02 říj 2024	1 AZN = 79.753 ISK	1 ISK = 0.0125 AZN
03 říj 2024	1 AZN = 79.5344 ISK	1 ISK = 0.0126 AZN
04 říj 2024	1 AZN = 79.0321 ISK	1 ISK = 0.0127 AZN
05 říj 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
06 říj 2024	1 AZN = 79.6143 ISK	1 ISK = 0.0126 AZN
07 říj 2024	1 AZN = 79.3822 ISK	1 ISK = 0.0126 AZN
08 říj 2024	1 AZN = 79.0281 ISK	1 ISK = 0.0127 AZN
09 říj 2024	1 AZN = 79.7224 ISK	1 ISK = 0.0125 AZN
10 říj 2024	1 AZN = 79.5938 ISK	1 ISK = 0.0126 AZN
11 říj 2024	1 AZN = 80.1564 ISK	1 ISK = 0.0125 AZN
12 říj 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
13 říj 2024	1 AZN = 80.1953 ISK	1 ISK = 0.0125 AZN
14 říj 2024	1 AZN = 80.6695 ISK	1 ISK = 0.0124 AZN
15 říj 2024	1 AZN = 80.4071 ISK	1 ISK = 0.0124 AZN
16 říj 2024	1 AZN = 80.764 ISK	1 ISK = 0.0124 AZN
17 říj 2024	1 AZN = 80.6566 ISK	1 ISK = 0.0124 AZN
18 říj 2024	1 AZN = 82.0208 ISK	1 ISK = 0.0122 AZN
19 říj 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
20 říj 2024	1 AZN = 80.6296 ISK	1 ISK = 0.0124 AZN
21 říj 2024	1 AZN = 80.905 ISK	1 ISK = 0.0124 AZN
22 říj 2024	1 AZN = 80.908 ISK	1 ISK = 0.0124 AZN
23 říj 2024	1 AZN = 81.5644 ISK	1 ISK = 0.0123 AZN
24 říj 2024	1 AZN = 80.9117 ISK	1 ISK = 0.0124 AZN
25 říj 2024	1 AZN = 81.1 ISK	1 ISK = 0.0123 AZN
26 říj 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
27 říj 2024	1 AZN = 81.058 ISK	1 ISK = 0.0123 AZN
28 říj 2024	1 AZN = 80.9546 ISK	1 ISK = 0.0124 AZN
29 říj 2024	1 AZN = 81.3338 ISK	1 ISK = 0.0123 AZN
30 říj 2024	1 AZN = 80.7958 ISK	1 ISK = 0.0124 AZN
31 říj 2024	1 AZN = 80.6103 ISK	1 ISK = 0.0124 AZN

Nov 2024

Datum	AZN-ISK	ISK-AZN
01 lis 2024	1 AZN = 80.6508 ISK	1 ISK = 0.0124 AZN
02 lis 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
03 lis 2024	1 AZN = 80.6648 ISK	1 ISK = 0.0124 AZN
04 lis 2024	1 AZN = 80.2779 ISK	1 ISK = 0.0125 AZN
05 lis 2024	1 AZN = 80.2246 ISK	1 ISK = 0.0125 AZN
06 lis 2024	1 AZN = 81.8681 ISK	1 ISK = 0.0122 AZN
07 lis 2024	1 AZN = 80.1499 ISK	1 ISK = 0.0125 AZN
08 lis 2024	1 AZN = 81.1042 ISK	1 ISK = 0.0123 AZN
09 lis 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
10 lis 2024	1 AZN = 81.4218 ISK	1 ISK = 0.0123 AZN
11 lis 2024	1 AZN = 81.6782 ISK	1 ISK = 0.0122 AZN
12 lis 2024	1 AZN = 81.9885 ISK	1 ISK = 0.0122 AZN
13 lis 2024	1 AZN = 81.742 ISK	1 ISK = 0.0122 AZN
14 lis 2024	1 AZN = 80.7745 ISK	1 ISK = 0.0124 AZN
15 lis 2024	1 AZN = 81.0622 ISK	1 ISK = 0.0123 AZN
16 lis 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
17 lis 2024	1 AZN = 80.7821 ISK	1 ISK = 0.0124 AZN
18 lis 2024	1 AZN = 80.2477 ISK	1 ISK = 0.0125 AZN
19 lis 2024	1 AZN = 80.8266 ISK	1 ISK = 0.0124 AZN
20 lis 2024	1 AZN = 81.3011 ISK	1 ISK = 0.0123 AZN
21 lis 2024	1 AZN = 81.6238 ISK	1 ISK = 0.0123 AZN
22 lis 2024	1 AZN = 82.1341 ISK	1 ISK = 0.0122 AZN
23 lis 2024	1 AZN = 81.9735 ISK	1 ISK = 0.0122 AZN

Informace o směnných kurzech AZN-ISK a ISK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky