> Směnné kurzy AZN-HTG a HTG-AZN v roce 2024

Směnné kurzy AZN-HTG a HTG-AZN v roce 2024

Směnné kurzy AZN-HTG a HTG-AZN

Níže najdete směnné kurzy AZN-HTG a HTG-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 77,6665 HTG

1 HTG = 0,0129 AZN

1 r. 2 r. 3 r.

AZN na HTGHTG na AZN

Jan 2024

Datum	AZN-HTG	HTG-AZN
01 led 2024	1 AZN = 78.0468 HTG	1 HTG = 0.0128 AZN
02 led 2024	1 AZN = 77.2138 HTG	1 HTG = 0.013 AZN
03 led 2024	1 AZN = 77.4858 HTG	1 HTG = 0.0129 AZN
04 led 2024	1 AZN = 77.6364 HTG	1 HTG = 0.0129 AZN
05 led 2024	1 AZN = 77.5361 HTG	1 HTG = 0.0129 AZN
06 led 2024	1 AZN = 76.9776 HTG	1 HTG = 0.013 AZN
07 led 2024	1 AZN = 76.9776 HTG	1 HTG = 0.013 AZN
08 led 2024	1 AZN = 77.3819 HTG	1 HTG = 0.0129 AZN
09 led 2024	1 AZN = 77.9389 HTG	1 HTG = 0.0128 AZN
10 led 2024	1 AZN = 77.2678 HTG	1 HTG = 0.0129 AZN
11 led 2024	1 AZN = 77.5272 HTG	1 HTG = 0.0129 AZN
12 led 2024	1 AZN = 77.3789 HTG	1 HTG = 0.0129 AZN
13 led 2024	1 AZN = 77.1533 HTG	1 HTG = 0.013 AZN
14 led 2024	1 AZN = 77.1533 HTG	1 HTG = 0.013 AZN
15 led 2024	1 AZN = 77.3831 HTG	1 HTG = 0.0129 AZN
16 led 2024	1 AZN = 77.615 HTG	1 HTG = 0.0129 AZN
17 led 2024	1 AZN = 76.9702 HTG	1 HTG = 0.013 AZN
18 led 2024	1 AZN = 78.2092 HTG	1 HTG = 0.0128 AZN
19 led 2024	1 AZN = 77.4629 HTG	1 HTG = 0.0129 AZN
20 led 2024	1 AZN = 77.1303 HTG	1 HTG = 0.013 AZN
21 led 2024	1 AZN = 77.1303 HTG	1 HTG = 0.013 AZN
22 led 2024	1 AZN = 77.3231 HTG	1 HTG = 0.0129 AZN
23 led 2024	1 AZN = 77.4637 HTG	1 HTG = 0.0129 AZN
24 led 2024	1 AZN = 77.4813 HTG	1 HTG = 0.0129 AZN
25 led 2024	1 AZN = 77.3641 HTG	1 HTG = 0.0129 AZN
26 led 2024	1 AZN = 77.9411 HTG	1 HTG = 0.0128 AZN
27 led 2024	1 AZN = 77.2655 HTG	1 HTG = 0.0129 AZN
28 led 2024	1 AZN = 77.2655 HTG	1 HTG = 0.0129 AZN
29 led 2024	1 AZN = 77.3081 HTG	1 HTG = 0.0129 AZN
30 led 2024	1 AZN = 77.4661 HTG	1 HTG = 0.0129 AZN
31 led 2024	1 AZN = 77.2188 HTG	1 HTG = 0.013 AZN

Feb 2024

Datum	AZN-HTG	HTG-AZN
01 úno 2024	1 AZN = 77.1806 HTG	1 HTG = 0.013 AZN
02 úno 2024	1 AZN = 77.238 HTG	1 HTG = 0.0129 AZN
03 úno 2024	1 AZN = 77.7219 HTG	1 HTG = 0.0129 AZN
04 úno 2024	1 AZN = 77.7219 HTG	1 HTG = 0.0129 AZN
05 úno 2024	1 AZN = 77.2274 HTG	1 HTG = 0.0129 AZN
06 úno 2024	1 AZN = 77.3209 HTG	1 HTG = 0.0129 AZN
07 úno 2024	1 AZN = 77.5496 HTG	1 HTG = 0.0129 AZN
08 úno 2024	1 AZN = 77.3871 HTG	1 HTG = 0.0129 AZN
09 úno 2024	1 AZN = 77.3928 HTG	1 HTG = 0.0129 AZN
10 úno 2024	1 AZN = 77.2017 HTG	1 HTG = 0.013 AZN
11 úno 2024	1 AZN = 77.2017 HTG	1 HTG = 0.013 AZN
12 úno 2024	1 AZN = 77.3443 HTG	1 HTG = 0.0129 AZN
13 úno 2024	1 AZN = 77.5033 HTG	1 HTG = 0.0129 AZN
14 úno 2024	1 AZN = 77.4783 HTG	1 HTG = 0.0129 AZN
15 úno 2024	1 AZN = 77.6459 HTG	1 HTG = 0.0129 AZN
16 úno 2024	1 AZN = 77.6431 HTG	1 HTG = 0.0129 AZN
17 úno 2024	1 AZN = 77.4258 HTG	1 HTG = 0.0129 AZN
18 úno 2024	1 AZN = 77.4046 HTG	1 HTG = 0.0129 AZN
19 úno 2024	1 AZN = 77.573 HTG	1 HTG = 0.0129 AZN
20 úno 2024	1 AZN = 78.4145 HTG	1 HTG = 0.0128 AZN
21 úno 2024	1 AZN = 78.0053 HTG	1 HTG = 0.0128 AZN
22 úno 2024	1 AZN = 77.943 HTG	1 HTG = 0.0128 AZN
23 úno 2024	1 AZN = 78.1229 HTG	1 HTG = 0.0128 AZN
24 úno 2024	1 AZN = 77.763 HTG	1 HTG = 0.0129 AZN
25 úno 2024	1 AZN = 77.763 HTG	1 HTG = 0.0129 AZN
26 úno 2024	1 AZN = 79.3684 HTG	1 HTG = 0.0126 AZN
27 úno 2024	1 AZN = 77.9594 HTG	1 HTG = 0.0128 AZN
28 úno 2024	1 AZN = 76.7489 HTG	1 HTG = 0.013 AZN
29 úno 2024	1 AZN = 77.1984 HTG	1 HTG = 0.013 AZN

Mar 2024

Datum	AZN-HTG	HTG-AZN
01 bře 2024	1 AZN = 79.9287 HTG	1 HTG = 0.0125 AZN
02 bře 2024	1 AZN = 77.553 HTG	1 HTG = 0.0129 AZN
03 bře 2024	1 AZN = 77.553 HTG	1 HTG = 0.0129 AZN
04 bře 2024	1 AZN = 77.7668 HTG	1 HTG = 0.0129 AZN
05 bře 2024	1 AZN = 78.0666 HTG	1 HTG = 0.0128 AZN
06 bře 2024	1 AZN = 77.9098 HTG	1 HTG = 0.0128 AZN
07 bře 2024	1 AZN = 77.547 HTG	1 HTG = 0.0129 AZN
08 bře 2024	1 AZN = 78.5441 HTG	1 HTG = 0.0127 AZN
09 bře 2024	1 AZN = 77.7285 HTG	1 HTG = 0.0129 AZN
10 bře 2024	1 AZN = 77.7285 HTG	1 HTG = 0.0129 AZN
11 bře 2024	1 AZN = 78.0359 HTG	1 HTG = 0.0128 AZN
12 bře 2024	1 AZN = 77.6348 HTG	1 HTG = 0.0129 AZN
13 bře 2024	1 AZN = 78.1283 HTG	1 HTG = 0.0128 AZN
14 bře 2024	1 AZN = 77.8506 HTG	1 HTG = 0.0128 AZN
15 bře 2024	1 AZN = 78.6064 HTG	1 HTG = 0.0127 AZN
16 bře 2024	1 AZN = 77.8301 HTG	1 HTG = 0.0128 AZN
17 bře 2024	1 AZN = 77.8301 HTG	1 HTG = 0.0128 AZN
18 bře 2024	1 AZN = 77.9117 HTG	1 HTG = 0.0128 AZN
19 bře 2024	1 AZN = 78.1006 HTG	1 HTG = 0.0128 AZN
20 bře 2024	1 AZN = 78.3844 HTG	1 HTG = 0.0128 AZN
21 bře 2024	1 AZN = 77.9694 HTG	1 HTG = 0.0128 AZN
22 bře 2024	1 AZN = 78.0333 HTG	1 HTG = 0.0128 AZN
23 bře 2024	1 AZN = 77.46 HTG	1 HTG = 0.0129 AZN
24 bře 2024	1 AZN = 77.46 HTG	1 HTG = 0.0129 AZN
25 bře 2024	1 AZN = 77.9299 HTG	1 HTG = 0.0128 AZN
26 bře 2024	1 AZN = 78.1047 HTG	1 HTG = 0.0128 AZN
27 bře 2024	1 AZN = 77.8716 HTG	1 HTG = 0.0128 AZN
28 bře 2024	1 AZN = 77.6888 HTG	1 HTG = 0.0129 AZN
29 bře 2024	1 AZN = 78.0293 HTG	1 HTG = 0.0128 AZN
30 bře 2024	1 AZN = 77.7053 HTG	1 HTG = 0.0129 AZN
31 bře 2024	1 AZN = 77.7053 HTG	1 HTG = 0.0129 AZN

Apr 2024

Datum	AZN-HTG	HTG-AZN
01 dub 2024	1 AZN = 77.4952 HTG	1 HTG = 0.0129 AZN
02 dub 2024	1 AZN = 77.9312 HTG	1 HTG = 0.0128 AZN
03 dub 2024	1 AZN = 78.0027 HTG	1 HTG = 0.0128 AZN
04 dub 2024	1 AZN = 77.919 HTG	1 HTG = 0.0128 AZN
05 dub 2024	1 AZN = 77.998 HTG	1 HTG = 0.0128 AZN
06 dub 2024	1 AZN = 77.7023 HTG	1 HTG = 0.0129 AZN
07 dub 2024	1 AZN = 77.7023 HTG	1 HTG = 0.0129 AZN
08 dub 2024	1 AZN = 78.1312 HTG	1 HTG = 0.0128 AZN
09 dub 2024	1 AZN = 78.2759 HTG	1 HTG = 0.0128 AZN
10 dub 2024	1 AZN = 77.99 HTG	1 HTG = 0.0128 AZN
11 dub 2024	1 AZN = 78.414 HTG	1 HTG = 0.0128 AZN
12 dub 2024	1 AZN = 78.2351 HTG	1 HTG = 0.0128 AZN
13 dub 2024	1 AZN = 77.7704 HTG	1 HTG = 0.0129 AZN
14 dub 2024	1 AZN = 77.6218 HTG	1 HTG = 0.0129 AZN
15 dub 2024	1 AZN = 78.0011 HTG	1 HTG = 0.0128 AZN
16 dub 2024	1 AZN = 77.8534 HTG	1 HTG = 0.0128 AZN
17 dub 2024	1 AZN = 78.1452 HTG	1 HTG = 0.0128 AZN
18 dub 2024	1 AZN = 78.2946 HTG	1 HTG = 0.0128 AZN
19 dub 2024	1 AZN = 78.0598 HTG	1 HTG = 0.0128 AZN
20 dub 2024	1 AZN = 77.6803 HTG	1 HTG = 0.0129 AZN
21 dub 2024	1 AZN = 77.6803 HTG	1 HTG = 0.0129 AZN
22 dub 2024	1 AZN = 78.0591 HTG	1 HTG = 0.0128 AZN
23 dub 2024	1 AZN = 77.5529 HTG	1 HTG = 0.0129 AZN
24 dub 2024	1 AZN = 77.7903 HTG	1 HTG = 0.0129 AZN
25 dub 2024	1 AZN = 77.8565 HTG	1 HTG = 0.0128 AZN
26 dub 2024	1 AZN = 77.808 HTG	1 HTG = 0.0129 AZN
27 dub 2024	1 AZN = 77.9488 HTG	1 HTG = 0.0128 AZN
28 dub 2024	1 AZN = 77.9488 HTG	1 HTG = 0.0128 AZN
29 dub 2024	1 AZN = 79.62 HTG	1 HTG = 0.0126 AZN
30 dub 2024	1 AZN = 79.2005 HTG	1 HTG = 0.0126 AZN

May 2024

Datum	AZN-HTG	HTG-AZN
01 kvě 2024	1 AZN = 78.0905 HTG	1 HTG = 0.0128 AZN
02 kvě 2024	1 AZN = 77.9729 HTG	1 HTG = 0.0128 AZN
03 kvě 2024	1 AZN = 78.2565 HTG	1 HTG = 0.0128 AZN
04 kvě 2024	1 AZN = 77.6295 HTG	1 HTG = 0.0129 AZN
05 kvě 2024	1 AZN = 77.6295 HTG	1 HTG = 0.0129 AZN
06 kvě 2024	1 AZN = 78.0063 HTG	1 HTG = 0.0128 AZN
07 kvě 2024	1 AZN = 77.8978 HTG	1 HTG = 0.0128 AZN
08 kvě 2024	1 AZN = 77.9558 HTG	1 HTG = 0.0128 AZN
09 kvě 2024	1 AZN = 78.1403 HTG	1 HTG = 0.0128 AZN
10 kvě 2024	1 AZN = 78.0208 HTG	1 HTG = 0.0128 AZN
11 kvě 2024	1 AZN = 77.8007 HTG	1 HTG = 0.0129 AZN
12 kvě 2024	1 AZN = 77.7337 HTG	1 HTG = 0.0129 AZN
13 kvě 2024	1 AZN = 77.7932 HTG	1 HTG = 0.0129 AZN
14 kvě 2024	1 AZN = 78.3683 HTG	1 HTG = 0.0128 AZN
15 kvě 2024	1 AZN = 78.0068 HTG	1 HTG = 0.0128 AZN
16 kvě 2024	1 AZN = 78.0946 HTG	1 HTG = 0.0128 AZN
17 kvě 2024	1 AZN = 78.0989 HTG	1 HTG = 0.0128 AZN
18 kvě 2024	1 AZN = 77.6436 HTG	1 HTG = 0.0129 AZN
19 kvě 2024	1 AZN = 77.6436 HTG	1 HTG = 0.0129 AZN
20 kvě 2024	1 AZN = 78.1254 HTG	1 HTG = 0.0128 AZN
21 kvě 2024	1 AZN = 78.2939 HTG	1 HTG = 0.0128 AZN
22 kvě 2024	1 AZN = 78.3675 HTG	1 HTG = 0.0128 AZN
23 kvě 2024	1 AZN = 78.3116 HTG	1 HTG = 0.0128 AZN
24 kvě 2024	1 AZN = 78.523 HTG	1 HTG = 0.0127 AZN
25 kvě 2024	1 AZN = 77.9332 HTG	1 HTG = 0.0128 AZN
26 kvě 2024	1 AZN = 77.9332 HTG	1 HTG = 0.0128 AZN
27 kvě 2024	1 AZN = 78.0047 HTG	1 HTG = 0.0128 AZN
28 kvě 2024	1 AZN = 78.0582 HTG	1 HTG = 0.0128 AZN
29 kvě 2024	1 AZN = 78.2711 HTG	1 HTG = 0.0128 AZN
30 kvě 2024	1 AZN = 77.7098 HTG	1 HTG = 0.0129 AZN
31 kvě 2024	1 AZN = 78.1582 HTG	1 HTG = 0.0128 AZN

Jun 2024

Datum	AZN-HTG	HTG-AZN
01 čvn 2024	1 AZN = 77.8775 HTG	1 HTG = 0.0128 AZN
02 čvn 2024	1 AZN = 77.8775 HTG	1 HTG = 0.0128 AZN
03 čvn 2024	1 AZN = 78.1684 HTG	1 HTG = 0.0128 AZN
04 čvn 2024	1 AZN = 79.1683 HTG	1 HTG = 0.0126 AZN
05 čvn 2024	1 AZN = 77.8462 HTG	1 HTG = 0.0128 AZN
06 čvn 2024	1 AZN = 78.6403 HTG	1 HTG = 0.0127 AZN
07 čvn 2024	1 AZN = 78.0129 HTG	1 HTG = 0.0128 AZN
08 čvn 2024	1 AZN = 78.3608 HTG	1 HTG = 0.0128 AZN
09 čvn 2024	1 AZN = 78.3608 HTG	1 HTG = 0.0128 AZN
10 čvn 2024	1 AZN = 76.4498 HTG	1 HTG = 0.0131 AZN
11 čvn 2024	1 AZN = 78.0693 HTG	1 HTG = 0.0128 AZN
12 čvn 2024	1 AZN = 78.5563 HTG	1 HTG = 0.0127 AZN
13 čvn 2024	1 AZN = 78.3181 HTG	1 HTG = 0.0128 AZN
14 čvn 2024	1 AZN = 78.4437 HTG	1 HTG = 0.0127 AZN
15 čvn 2024	1 AZN = 77.6631 HTG	1 HTG = 0.0129 AZN
16 čvn 2024	1 AZN = 77.6631 HTG	1 HTG = 0.0129 AZN
17 čvn 2024	1 AZN = 77.983 HTG	1 HTG = 0.0128 AZN
18 čvn 2024	1 AZN = 78.0951 HTG	1 HTG = 0.0128 AZN
19 čvn 2024	1 AZN = 77.9192 HTG	1 HTG = 0.0128 AZN
20 čvn 2024	1 AZN = 78.0536 HTG	1 HTG = 0.0128 AZN
21 čvn 2024	1 AZN = 77.8686 HTG	1 HTG = 0.0128 AZN
22 čvn 2024	1 AZN = 77.6218 HTG	1 HTG = 0.0129 AZN
23 čvn 2024	1 AZN = 77.6218 HTG	1 HTG = 0.0129 AZN
24 čvn 2024	1 AZN = 76.8436 HTG	1 HTG = 0.013 AZN
25 čvn 2024	1 AZN = 78.2219 HTG	1 HTG = 0.0128 AZN
26 čvn 2024	1 AZN = 77.8939 HTG	1 HTG = 0.0128 AZN
27 čvn 2024	1 AZN = 77.8902 HTG	1 HTG = 0.0128 AZN
28 čvn 2024	1 AZN = 78.1005 HTG	1 HTG = 0.0128 AZN
29 čvn 2024	1 AZN = 77.7923 HTG	1 HTG = 0.0129 AZN
30 čvn 2024	1 AZN = 77.714 HTG	1 HTG = 0.0129 AZN

Jul 2024

Datum	AZN-HTG	HTG-AZN
01 čvc 2024	1 AZN = 77.9008 HTG	1 HTG = 0.0128 AZN
02 čvc 2024	1 AZN = 77.9313 HTG	1 HTG = 0.0128 AZN
03 čvc 2024	1 AZN = 77.7316 HTG	1 HTG = 0.0129 AZN
04 čvc 2024	1 AZN = 78.1309 HTG	1 HTG = 0.0128 AZN
05 čvc 2024	1 AZN = 77.9154 HTG	1 HTG = 0.0128 AZN
06 čvc 2024	1 AZN = 77.4753 HTG	1 HTG = 0.0129 AZN
07 čvc 2024	1 AZN = 77.4753 HTG	1 HTG = 0.0129 AZN
08 čvc 2024	1 AZN = 77.554 HTG	1 HTG = 0.0129 AZN
09 čvc 2024	1 AZN = 77.7661 HTG	1 HTG = 0.0129 AZN
10 čvc 2024	1 AZN = 77.9157 HTG	1 HTG = 0.0128 AZN
11 čvc 2024	1 AZN = 77.7947 HTG	1 HTG = 0.0129 AZN
12 čvc 2024	1 AZN = 77.9936 HTG	1 HTG = 0.0128 AZN
13 čvc 2024	1 AZN = 77.4452 HTG	1 HTG = 0.0129 AZN
14 čvc 2024	1 AZN = 77.3459 HTG	1 HTG = 0.0129 AZN
15 čvc 2024	1 AZN = 77.7378 HTG	1 HTG = 0.0129 AZN
16 čvc 2024	1 AZN = 77.1113 HTG	1 HTG = 0.013 AZN
17 čvc 2024	1 AZN = 78.0845 HTG	1 HTG = 0.0128 AZN
18 čvc 2024	1 AZN = 77.8972 HTG	1 HTG = 0.0128 AZN
19 čvc 2024	1 AZN = 78.0753 HTG	1 HTG = 0.0128 AZN
20 čvc 2024	1 AZN = 77.4134 HTG	1 HTG = 0.0129 AZN
21 čvc 2024	1 AZN = 77.4134 HTG	1 HTG = 0.0129 AZN
22 čvc 2024	1 AZN = 77.7421 HTG	1 HTG = 0.0129 AZN
23 čvc 2024	1 AZN = 77.4959 HTG	1 HTG = 0.0129 AZN
24 čvc 2024	1 AZN = 77.4351 HTG	1 HTG = 0.0129 AZN
25 čvc 2024	1 AZN = 77.482 HTG	1 HTG = 0.0129 AZN
26 čvc 2024	1 AZN = 78.009 HTG	1 HTG = 0.0128 AZN
27 čvc 2024	1 AZN = 77.349 HTG	1 HTG = 0.0129 AZN
28 čvc 2024	1 AZN = 77.349 HTG	1 HTG = 0.0129 AZN
29 čvc 2024	1 AZN = 77.5078 HTG	1 HTG = 0.0129 AZN
30 čvc 2024	1 AZN = 77.6514 HTG	1 HTG = 0.0129 AZN
31 čvc 2024	1 AZN = 77.5917 HTG	1 HTG = 0.0129 AZN

Aug 2024

Datum	AZN-HTG	HTG-AZN
01 srp 2024	1 AZN = 77.2931 HTG	1 HTG = 0.0129 AZN
02 srp 2024	1 AZN = 77.2969 HTG	1 HTG = 0.0129 AZN
03 srp 2024	1 AZN = 76.5668 HTG	1 HTG = 0.0131 AZN
04 srp 2024	1 AZN = 76.5668 HTG	1 HTG = 0.0131 AZN
05 srp 2024	1 AZN = 77.4709 HTG	1 HTG = 0.0129 AZN
06 srp 2024	1 AZN = 79.6411 HTG	1 HTG = 0.0126 AZN
07 srp 2024	1 AZN = 77.6811 HTG	1 HTG = 0.0129 AZN
08 srp 2024	1 AZN = 77.1082 HTG	1 HTG = 0.013 AZN
09 srp 2024	1 AZN = 77.7254 HTG	1 HTG = 0.0129 AZN
10 srp 2024	1 AZN = 77.4152 HTG	1 HTG = 0.0129 AZN
11 srp 2024	1 AZN = 77.3249 HTG	1 HTG = 0.0129 AZN
12 srp 2024	1 AZN = 77.6771 HTG	1 HTG = 0.0129 AZN
13 srp 2024	1 AZN = 77.6161 HTG	1 HTG = 0.0129 AZN
14 srp 2024	1 AZN = 77.5259 HTG	1 HTG = 0.0129 AZN
15 srp 2024	1 AZN = 77.382 HTG	1 HTG = 0.0129 AZN
16 srp 2024	1 AZN = 77.3716 HTG	1 HTG = 0.0129 AZN
17 srp 2024	1 AZN = 77.1 HTG	1 HTG = 0.013 AZN
18 srp 2024	1 AZN = 77.1 HTG	1 HTG = 0.013 AZN
19 srp 2024	1 AZN = 77.5783 HTG	1 HTG = 0.0129 AZN
20 srp 2024	1 AZN = 77.5964 HTG	1 HTG = 0.0129 AZN
21 srp 2024	1 AZN = 77.6964 HTG	1 HTG = 0.0129 AZN
22 srp 2024	1 AZN = 77.6072 HTG	1 HTG = 0.0129 AZN
23 srp 2024	1 AZN = 77.4391 HTG	1 HTG = 0.0129 AZN
24 srp 2024	1 AZN = 76.7372 HTG	1 HTG = 0.013 AZN
25 srp 2024	1 AZN = 76.7372 HTG	1 HTG = 0.013 AZN
26 srp 2024	1 AZN = 77.6707 HTG	1 HTG = 0.0129 AZN
27 srp 2024	1 AZN = 77.7216 HTG	1 HTG = 0.0129 AZN
28 srp 2024	1 AZN = 77.5306 HTG	1 HTG = 0.0129 AZN
29 srp 2024	1 AZN = 77.8327 HTG	1 HTG = 0.0128 AZN
30 srp 2024	1 AZN = 77.4267 HTG	1 HTG = 0.0129 AZN
31 srp 2024	1 AZN = 77.375 HTG	1 HTG = 0.0129 AZN

Sep 2024

Datum	AZN-HTG	HTG-AZN
01 zář 2024	1 AZN = 77.4883 HTG	1 HTG = 0.0129 AZN
02 zář 2024	1 AZN = 77.3928 HTG	1 HTG = 0.0129 AZN
03 zář 2024	1 AZN = 77.696 HTG	1 HTG = 0.0129 AZN
04 zář 2024	1 AZN = 77.6687 HTG	1 HTG = 0.0129 AZN
05 zář 2024	1 AZN = 76.7272 HTG	1 HTG = 0.013 AZN
06 zář 2024	1 AZN = 77.6462 HTG	1 HTG = 0.0129 AZN
07 zář 2024	1 AZN = 77.5733 HTG	1 HTG = 0.0129 AZN
08 zář 2024	1 AZN = 77.5733 HTG	1 HTG = 0.0129 AZN
09 zář 2024	1 AZN = 77.6058 HTG	1 HTG = 0.0129 AZN
10 zář 2024	1 AZN = 76.523 HTG	1 HTG = 0.0131 AZN
11 zář 2024	1 AZN = 77.677 HTG	1 HTG = 0.0129 AZN
12 zář 2024	1 AZN = 77.8427 HTG	1 HTG = 0.0128 AZN
13 zář 2024	1 AZN = 77.6555 HTG	1 HTG = 0.0129 AZN
14 zář 2024	1 AZN = 77.4265 HTG	1 HTG = 0.0129 AZN
15 zář 2024	1 AZN = 77.4265 HTG	1 HTG = 0.0129 AZN
16 zář 2024	1 AZN = 78.9655 HTG	1 HTG = 0.0127 AZN
17 zář 2024	1 AZN = 77.5072 HTG	1 HTG = 0.0129 AZN
18 zář 2024	1 AZN = 77.2314 HTG	1 HTG = 0.0129 AZN
19 zář 2024	1 AZN = 77.5041 HTG	1 HTG = 0.0129 AZN
20 zář 2024	1 AZN = 78.0113 HTG	1 HTG = 0.0128 AZN
21 zář 2024	1 AZN = 77.314 HTG	1 HTG = 0.0129 AZN
22 zář 2024	1 AZN = 77.314 HTG	1 HTG = 0.0129 AZN
23 zář 2024	1 AZN = 77.4088 HTG	1 HTG = 0.0129 AZN
24 zář 2024	1 AZN = 77.6089 HTG	1 HTG = 0.0129 AZN
25 zář 2024	1 AZN = 77.0899 HTG	1 HTG = 0.013 AZN
26 zář 2024	1 AZN = 77.7366 HTG	1 HTG = 0.0129 AZN
27 zář 2024	1 AZN = 77.4258 HTG	1 HTG = 0.0129 AZN
28 zář 2024	1 AZN = 77.3312 HTG	1 HTG = 0.0129 AZN
29 zář 2024	1 AZN = 77.3312 HTG	1 HTG = 0.0129 AZN
30 zář 2024	1 AZN = 75.9039 HTG	1 HTG = 0.0132 AZN

Oct 2024

Datum	AZN-HTG	HTG-AZN
01 říj 2024	1 AZN = 77.4614 HTG	1 HTG = 0.0129 AZN
02 říj 2024	1 AZN = 77.6579 HTG	1 HTG = 0.0129 AZN
03 říj 2024	1 AZN = 77.6309 HTG	1 HTG = 0.0129 AZN
04 říj 2024	1 AZN = 77.0424 HTG	1 HTG = 0.013 AZN
05 říj 2024	1 AZN = 77.6965 HTG	1 HTG = 0.0129 AZN
06 říj 2024	1 AZN = 77.6965 HTG	1 HTG = 0.0129 AZN
07 říj 2024	1 AZN = 77.3725 HTG	1 HTG = 0.0129 AZN
08 říj 2024	1 AZN = 77.0353 HTG	1 HTG = 0.013 AZN
09 říj 2024	1 AZN = 77.4554 HTG	1 HTG = 0.0129 AZN
10 říj 2024	1 AZN = 77.2247 HTG	1 HTG = 0.0129 AZN
11 říj 2024	1 AZN = 77.5182 HTG	1 HTG = 0.0129 AZN
12 říj 2024	1 AZN = 77.2231 HTG	1 HTG = 0.0129 AZN
13 říj 2024	1 AZN = 77.3683 HTG	1 HTG = 0.0129 AZN
14 říj 2024	1 AZN = 77.657 HTG	1 HTG = 0.0129 AZN
15 říj 2024	1 AZN = 77.3971 HTG	1 HTG = 0.0129 AZN
16 říj 2024	1 AZN = 77.5456 HTG	1 HTG = 0.0129 AZN
17 říj 2024	1 AZN = 77.3322 HTG	1 HTG = 0.0129 AZN
18 říj 2024	1 AZN = 78.4498 HTG	1 HTG = 0.0127 AZN
19 říj 2024	1 AZN = 77.0076 HTG	1 HTG = 0.013 AZN
20 říj 2024	1 AZN = 77.0076 HTG	1 HTG = 0.013 AZN
21 říj 2024	1 AZN = 77.4256 HTG	1 HTG = 0.0129 AZN
22 říj 2024	1 AZN = 77.1942 HTG	1 HTG = 0.013 AZN
23 říj 2024	1 AZN = 77.3778 HTG	1 HTG = 0.0129 AZN
24 říj 2024	1 AZN = 77.4629 HTG	1 HTG = 0.0129 AZN
25 říj 2024	1 AZN = 77.5018 HTG	1 HTG = 0.0129 AZN
26 říj 2024	1 AZN = 77.4235 HTG	1 HTG = 0.0129 AZN
27 říj 2024	1 AZN = 77.4235 HTG	1 HTG = 0.0129 AZN
28 říj 2024	1 AZN = 77.3638 HTG	1 HTG = 0.0129 AZN
29 říj 2024	1 AZN = 77.6727 HTG	1 HTG = 0.0129 AZN
30 říj 2024	1 AZN = 77.4973 HTG	1 HTG = 0.0129 AZN
31 říj 2024	1 AZN = 77.466 HTG	1 HTG = 0.0129 AZN

Nov 2024

Datum	AZN-HTG	HTG-AZN
01 lis 2024	1 AZN = 77.4385 HTG	1 HTG = 0.0129 AZN
02 lis 2024	1 AZN = 77.2434 HTG	1 HTG = 0.0129 AZN
03 lis 2024	1 AZN = 77.134 HTG	1 HTG = 0.013 AZN
04 lis 2024	1 AZN = 77.4217 HTG	1 HTG = 0.0129 AZN
05 lis 2024	1 AZN = 77.2564 HTG	1 HTG = 0.0129 AZN
06 lis 2024	1 AZN = 77.7191 HTG	1 HTG = 0.0129 AZN
07 lis 2024	1 AZN = 76.6526 HTG	1 HTG = 0.013 AZN
08 lis 2024	1 AZN = 77.3146 HTG	1 HTG = 0.0129 AZN
09 lis 2024	1 AZN = 77.6576 HTG	1 HTG = 0.0129 AZN
10 lis 2024	1 AZN = 77.6576 HTG	1 HTG = 0.0129 AZN
11 lis 2024	1 AZN = 77.1706 HTG	1 HTG = 0.013 AZN
12 lis 2024	1 AZN = 77.443 HTG	1 HTG = 0.0129 AZN
13 lis 2024	1 AZN = 77.2912 HTG	1 HTG = 0.0129 AZN
14 lis 2024	1 AZN = 76.4022 HTG	1 HTG = 0.0131 AZN
15 lis 2024	1 AZN = 77.4797 HTG	1 HTG = 0.0129 AZN
16 lis 2024	1 AZN = 77.3823 HTG	1 HTG = 0.0129 AZN
17 lis 2024	1 AZN = 77.3823 HTG	1 HTG = 0.0129 AZN
18 lis 2024	1 AZN = 77.1208 HTG	1 HTG = 0.013 AZN
19 lis 2024	1 AZN = 77.3014 HTG	1 HTG = 0.0129 AZN
20 lis 2024	1 AZN = 77.5391 HTG	1 HTG = 0.0129 AZN
21 lis 2024	1 AZN = 77.3168 HTG	1 HTG = 0.0129 AZN
22 lis 2024	1 AZN = 77.1466 HTG	1 HTG = 0.013 AZN
23 lis 2024	1 AZN = 77.017 HTG	1 HTG = 0.013 AZN

Informace o směnných kurzech AZN-HTG a HTG-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky