> Směnné kurzy AZN-HNL a HNL-AZN v roce 2024

Směnné kurzy AZN-HNL a HNL-AZN v roce 2024

Směnné kurzy AZN-HNL a HNL-AZN

Níže najdete směnné kurzy AZN-HNL a HNL-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 14,5679 HNL

1 HNL = 0,0686 AZN

1 r. 2 r. 3 r.

AZN na HNLHNL na AZN

Jan 2024

Datum	AZN-HNL	HNL-AZN
01 led 2024	1 AZN = 14.6027 HNL	1 HNL = 0.0685 AZN
02 led 2024	1 AZN = 14.4466 HNL	1 HNL = 0.0692 AZN
03 led 2024	1 AZN = 14.4964 HNL	1 HNL = 0.069 AZN
04 led 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
05 led 2024	1 AZN = 14.5239 HNL	1 HNL = 0.0689 AZN
06 led 2024	1 AZN = 14.4192 HNL	1 HNL = 0.0694 AZN
07 led 2024	1 AZN = 14.4192 HNL	1 HNL = 0.0694 AZN
08 led 2024	1 AZN = 14.4917 HNL	1 HNL = 0.069 AZN
09 led 2024	1 AZN = 14.5934 HNL	1 HNL = 0.0685 AZN
10 led 2024	1 AZN = 14.4734 HNL	1 HNL = 0.0691 AZN
11 led 2024	1 AZN = 14.516 HNL	1 HNL = 0.0689 AZN
12 led 2024	1 AZN = 14.4929 HNL	1 HNL = 0.069 AZN
13 led 2024	1 AZN = 14.4518 HNL	1 HNL = 0.0692 AZN
14 led 2024	1 AZN = 14.4518 HNL	1 HNL = 0.0692 AZN
15 led 2024	1 AZN = 14.4953 HNL	1 HNL = 0.069 AZN
16 led 2024	1 AZN = 14.5377 HNL	1 HNL = 0.0688 AZN
17 led 2024	1 AZN = 14.433 HNL	1 HNL = 0.0693 AZN
18 led 2024	1 AZN = 14.6536 HNL	1 HNL = 0.0682 AZN
19 led 2024	1 AZN = 14.4957 HNL	1 HNL = 0.069 AZN
20 led 2024	1 AZN = 14.4336 HNL	1 HNL = 0.0693 AZN
21 led 2024	1 AZN = 14.4336 HNL	1 HNL = 0.0693 AZN
22 led 2024	1 AZN = 14.4701 HNL	1 HNL = 0.0691 AZN
23 led 2024	1 AZN = 14.5164 HNL	1 HNL = 0.0689 AZN
24 led 2024	1 AZN = 14.5114 HNL	1 HNL = 0.0689 AZN
25 led 2024	1 AZN = 14.4993 HNL	1 HNL = 0.069 AZN
26 led 2024	1 AZN = 14.6129 HNL	1 HNL = 0.0684 AZN
27 led 2024	1 AZN = 14.4862 HNL	1 HNL = 0.069 AZN
28 led 2024	1 AZN = 14.4862 HNL	1 HNL = 0.069 AZN
29 led 2024	1 AZN = 14.5006 HNL	1 HNL = 0.069 AZN
30 led 2024	1 AZN = 14.5243 HNL	1 HNL = 0.0689 AZN
31 led 2024	1 AZN = 14.466 HNL	1 HNL = 0.0691 AZN

Feb 2024

Datum	AZN-HNL	HNL-AZN
01 úno 2024	1 AZN = 14.4716 HNL	1 HNL = 0.0691 AZN
02 úno 2024	1 AZN = 14.4885 HNL	1 HNL = 0.069 AZN
03 úno 2024	1 AZN = 14.5794 HNL	1 HNL = 0.0686 AZN
04 úno 2024	1 AZN = 14.5794 HNL	1 HNL = 0.0686 AZN
05 úno 2024	1 AZN = 14.4781 HNL	1 HNL = 0.0691 AZN
06 úno 2024	1 AZN = 14.4887 HNL	1 HNL = 0.069 AZN
07 úno 2024	1 AZN = 14.5306 HNL	1 HNL = 0.0688 AZN
08 úno 2024	1 AZN = 14.5026 HNL	1 HNL = 0.069 AZN
09 úno 2024	1 AZN = 14.5034 HNL	1 HNL = 0.0689 AZN
10 úno 2024	1 AZN = 14.4676 HNL	1 HNL = 0.0691 AZN
11 úno 2024	1 AZN = 14.4676 HNL	1 HNL = 0.0691 AZN
12 úno 2024	1 AZN = 14.4952 HNL	1 HNL = 0.069 AZN
13 úno 2024	1 AZN = 14.5272 HNL	1 HNL = 0.0688 AZN
14 úno 2024	1 AZN = 14.5117 HNL	1 HNL = 0.0689 AZN
15 úno 2024	1 AZN = 14.5433 HNL	1 HNL = 0.0688 AZN
16 úno 2024	1 AZN = 14.5295 HNL	1 HNL = 0.0688 AZN
17 úno 2024	1 AZN = 14.443 HNL	1 HNL = 0.0692 AZN
18 úno 2024	1 AZN = 14.485 HNL	1 HNL = 0.069 AZN
19 úno 2024	1 AZN = 14.4795 HNL	1 HNL = 0.0691 AZN
20 úno 2024	1 AZN = 14.6368 HNL	1 HNL = 0.0683 AZN
21 úno 2024	1 AZN = 14.5326 HNL	1 HNL = 0.0688 AZN
22 úno 2024	1 AZN = 14.531 HNL	1 HNL = 0.0688 AZN
23 úno 2024	1 AZN = 14.5446 HNL	1 HNL = 0.0688 AZN
24 úno 2024	1 AZN = 14.4776 HNL	1 HNL = 0.0691 AZN
25 úno 2024	1 AZN = 14.4776 HNL	1 HNL = 0.0691 AZN
26 úno 2024	1 AZN = 14.7624 HNL	1 HNL = 0.0677 AZN
27 úno 2024	1 AZN = 14.5014 HNL	1 HNL = 0.069 AZN
28 úno 2024	1 AZN = 14.2605 HNL	1 HNL = 0.0701 AZN
29 úno 2024	1 AZN = 14.3791 HNL	1 HNL = 0.0695 AZN

Mar 2024

Datum	AZN-HNL	HNL-AZN
01 bře 2024	1 AZN = 14.8877 HNL	1 HNL = 0.0672 AZN
02 bře 2024	1 AZN = 14.4449 HNL	1 HNL = 0.0692 AZN
03 bře 2024	1 AZN = 14.4449 HNL	1 HNL = 0.0692 AZN
04 bře 2024	1 AZN = 14.4862 HNL	1 HNL = 0.069 AZN
05 bře 2024	1 AZN = 14.5415 HNL	1 HNL = 0.0688 AZN
06 bře 2024	1 AZN = 14.5126 HNL	1 HNL = 0.0689 AZN
07 bře 2024	1 AZN = 14.4448 HNL	1 HNL = 0.0692 AZN
08 bře 2024	1 AZN = 14.6301 HNL	1 HNL = 0.0684 AZN
09 bře 2024	1 AZN = 14.4782 HNL	1 HNL = 0.0691 AZN
10 bře 2024	1 AZN = 14.4782 HNL	1 HNL = 0.0691 AZN
11 bře 2024	1 AZN = 14.5357 HNL	1 HNL = 0.0688 AZN
12 bře 2024	1 AZN = 14.4607 HNL	1 HNL = 0.0692 AZN
13 bře 2024	1 AZN = 14.5527 HNL	1 HNL = 0.0687 AZN
14 bře 2024	1 AZN = 14.5016 HNL	1 HNL = 0.069 AZN
15 bře 2024	1 AZN = 14.6415 HNL	1 HNL = 0.0683 AZN
16 bře 2024	1 AZN = 14.4969 HNL	1 HNL = 0.069 AZN
17 bře 2024	1 AZN = 14.4969 HNL	1 HNL = 0.069 AZN
18 bře 2024	1 AZN = 14.5114 HNL	1 HNL = 0.0689 AZN
19 bře 2024	1 AZN = 14.5467 HNL	1 HNL = 0.0687 AZN
20 bře 2024	1 AZN = 14.5995 HNL	1 HNL = 0.0685 AZN
21 bře 2024	1 AZN = 14.5213 HNL	1 HNL = 0.0689 AZN
22 bře 2024	1 AZN = 14.5325 HNL	1 HNL = 0.0688 AZN
23 bře 2024	1 AZN = 14.4257 HNL	1 HNL = 0.0693 AZN
24 bře 2024	1 AZN = 14.4257 HNL	1 HNL = 0.0693 AZN
25 bře 2024	1 AZN = 14.5114 HNL	1 HNL = 0.0689 AZN
26 bře 2024	1 AZN = 14.5425 HNL	1 HNL = 0.0688 AZN
27 bře 2024	1 AZN = 14.4996 HNL	1 HNL = 0.069 AZN
28 bře 2024	1 AZN = 14.4648 HNL	1 HNL = 0.0691 AZN
29 bře 2024	1 AZN = 14.5278 HNL	1 HNL = 0.0688 AZN
30 bře 2024	1 AZN = 14.4675 HNL	1 HNL = 0.0691 AZN
31 bře 2024	1 AZN = 14.4675 HNL	1 HNL = 0.0691 AZN

Apr 2024

Datum	AZN-HNL	HNL-AZN
01 dub 2024	1 AZN = 14.4282 HNL	1 HNL = 0.0693 AZN
02 dub 2024	1 AZN = 14.5101 HNL	1 HNL = 0.0689 AZN
03 dub 2024	1 AZN = 14.5233 HNL	1 HNL = 0.0689 AZN
04 dub 2024	1 AZN = 14.5093 HNL	1 HNL = 0.0689 AZN
05 dub 2024	1 AZN = 14.5207 HNL	1 HNL = 0.0689 AZN
06 dub 2024	1 AZN = 14.4657 HNL	1 HNL = 0.0691 AZN
07 dub 2024	1 AZN = 14.4657 HNL	1 HNL = 0.0691 AZN
08 dub 2024	1 AZN = 14.5276 HNL	1 HNL = 0.0688 AZN
09 dub 2024	1 AZN = 14.5712 HNL	1 HNL = 0.0686 AZN
10 dub 2024	1 AZN = 14.5186 HNL	1 HNL = 0.0689 AZN
11 dub 2024	1 AZN = 14.5925 HNL	1 HNL = 0.0685 AZN
12 dub 2024	1 AZN = 14.5663 HNL	1 HNL = 0.0687 AZN
13 dub 2024	1 AZN = 14.6042 HNL	1 HNL = 0.0685 AZN
14 dub 2024	1 AZN = 14.4526 HNL	1 HNL = 0.0692 AZN
15 dub 2024	1 AZN = 14.5228 HNL	1 HNL = 0.0689 AZN
16 dub 2024	1 AZN = 14.4954 HNL	1 HNL = 0.069 AZN
17 dub 2024	1 AZN = 14.5551 HNL	1 HNL = 0.0687 AZN
18 dub 2024	1 AZN = 14.5904 HNL	1 HNL = 0.0685 AZN
19 dub 2024	1 AZN = 14.5278 HNL	1 HNL = 0.0688 AZN
20 dub 2024	1 AZN = 14.457 HNL	1 HNL = 0.0692 AZN
21 dub 2024	1 AZN = 14.457 HNL	1 HNL = 0.0692 AZN
22 dub 2024	1 AZN = 14.5324 HNL	1 HNL = 0.0688 AZN
23 dub 2024	1 AZN = 14.4496 HNL	1 HNL = 0.0692 AZN
24 dub 2024	1 AZN = 14.4838 HNL	1 HNL = 0.069 AZN
25 dub 2024	1 AZN = 14.5022 HNL	1 HNL = 0.069 AZN
26 dub 2024	1 AZN = 14.501 HNL	1 HNL = 0.069 AZN
27 dub 2024	1 AZN = 14.5275 HNL	1 HNL = 0.0688 AZN
28 dub 2024	1 AZN = 14.5275 HNL	1 HNL = 0.0688 AZN
29 dub 2024	1 AZN = 14.8319 HNL	1 HNL = 0.0674 AZN
30 dub 2024	1 AZN = 14.7528 HNL	1 HNL = 0.0678 AZN

May 2024

Datum	AZN-HNL	HNL-AZN
01 kvě 2024	1 AZN = 14.5531 HNL	1 HNL = 0.0687 AZN
02 kvě 2024	1 AZN = 14.5232 HNL	1 HNL = 0.0689 AZN
03 kvě 2024	1 AZN = 14.5734 HNL	1 HNL = 0.0686 AZN
04 kvě 2024	1 AZN = 14.4571 HNL	1 HNL = 0.0692 AZN
05 kvě 2024	1 AZN = 14.4571 HNL	1 HNL = 0.0692 AZN
06 kvě 2024	1 AZN = 14.5163 HNL	1 HNL = 0.0689 AZN
07 kvě 2024	1 AZN = 14.5154 HNL	1 HNL = 0.0689 AZN
08 kvě 2024	1 AZN = 14.5335 HNL	1 HNL = 0.0688 AZN
09 kvě 2024	1 AZN = 14.5229 HNL	1 HNL = 0.0689 AZN
10 kvě 2024	1 AZN = 14.545 HNL	1 HNL = 0.0688 AZN
11 kvě 2024	1 AZN = 14.5039 HNL	1 HNL = 0.0689 AZN
12 kvě 2024	1 AZN = 14.4914 HNL	1 HNL = 0.069 AZN
13 kvě 2024	1 AZN = 14.5034 HNL	1 HNL = 0.0689 AZN
14 kvě 2024	1 AZN = 14.6099 HNL	1 HNL = 0.0684 AZN
15 kvě 2024	1 AZN = 14.524 HNL	1 HNL = 0.0689 AZN
16 kvě 2024	1 AZN = 14.551 HNL	1 HNL = 0.0687 AZN
17 kvě 2024	1 AZN = 14.5395 HNL	1 HNL = 0.0688 AZN
18 kvě 2024	1 AZN = 14.4547 HNL	1 HNL = 0.0692 AZN
19 kvě 2024	1 AZN = 14.4547 HNL	1 HNL = 0.0692 AZN
20 kvě 2024	1 AZN = 14.564 HNL	1 HNL = 0.0687 AZN
21 kvě 2024	1 AZN = 14.5377 HNL	1 HNL = 0.0688 AZN
22 kvě 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
23 kvě 2024	1 AZN = 14.552 HNL	1 HNL = 0.0687 AZN
24 kvě 2024	1 AZN = 14.5919 HNL	1 HNL = 0.0685 AZN
25 kvě 2024	1 AZN = 14.4858 HNL	1 HNL = 0.069 AZN
26 kvě 2024	1 AZN = 14.4858 HNL	1 HNL = 0.069 AZN
27 kvě 2024	1 AZN = 14.5388 HNL	1 HNL = 0.0688 AZN
28 kvě 2024	1 AZN = 14.5487 HNL	1 HNL = 0.0687 AZN
29 kvě 2024	1 AZN = 14.5571 HNL	1 HNL = 0.0687 AZN
30 kvě 2024	1 AZN = 14.4595 HNL	1 HNL = 0.0692 AZN
31 kvě 2024	1 AZN = 14.542 HNL	1 HNL = 0.0688 AZN

Jun 2024

Datum	AZN-HNL	HNL-AZN
01 čvn 2024	1 AZN = 14.4901 HNL	1 HNL = 0.069 AZN
02 čvn 2024	1 AZN = 14.4901 HNL	1 HNL = 0.069 AZN
03 čvn 2024	1 AZN = 14.543 HNL	1 HNL = 0.0688 AZN
04 čvn 2024	1 AZN = 14.7369 HNL	1 HNL = 0.0679 AZN
05 čvn 2024	1 AZN = 14.5043 HNL	1 HNL = 0.0689 AZN
06 čvn 2024	1 AZN = 14.638 HNL	1 HNL = 0.0683 AZN
07 čvn 2024	1 AZN = 14.5305 HNL	1 HNL = 0.0688 AZN
08 čvn 2024	1 AZN = 14.5953 HNL	1 HNL = 0.0685 AZN
09 čvn 2024	1 AZN = 14.5953 HNL	1 HNL = 0.0685 AZN
10 čvn 2024	1 AZN = 14.2411 HNL	1 HNL = 0.0702 AZN
11 čvn 2024	1 AZN = 14.5478 HNL	1 HNL = 0.0687 AZN
12 čvn 2024	1 AZN = 14.5683 HNL	1 HNL = 0.0686 AZN
13 čvn 2024	1 AZN = 14.5792 HNL	1 HNL = 0.0686 AZN
14 čvn 2024	1 AZN = 14.6158 HNL	1 HNL = 0.0684 AZN
15 čvn 2024	1 AZN = 14.4704 HNL	1 HNL = 0.0691 AZN
16 čvn 2024	1 AZN = 14.4704 HNL	1 HNL = 0.0691 AZN
17 čvn 2024	1 AZN = 14.5334 HNL	1 HNL = 0.0688 AZN
18 čvn 2024	1 AZN = 14.5714 HNL	1 HNL = 0.0686 AZN
19 čvn 2024	1 AZN = 14.5355 HNL	1 HNL = 0.0688 AZN
20 čvn 2024	1 AZN = 14.5473 HNL	1 HNL = 0.0687 AZN
21 čvn 2024	1 AZN = 14.5318 HNL	1 HNL = 0.0688 AZN
22 čvn 2024	1 AZN = 14.4859 HNL	1 HNL = 0.069 AZN
23 čvn 2024	1 AZN = 14.4859 HNL	1 HNL = 0.069 AZN
24 čvn 2024	1 AZN = 14.3404 HNL	1 HNL = 0.0697 AZN
25 čvn 2024	1 AZN = 14.5954 HNL	1 HNL = 0.0685 AZN
26 čvn 2024	1 AZN = 14.5346 HNL	1 HNL = 0.0688 AZN
27 čvn 2024	1 AZN = 14.5443 HNL	1 HNL = 0.0688 AZN
28 čvn 2024	1 AZN = 14.5863 HNL	1 HNL = 0.0686 AZN
29 čvn 2024	1 AZN = 14.5287 HNL	1 HNL = 0.0688 AZN
30 čvn 2024	1 AZN = 14.5141 HNL	1 HNL = 0.0689 AZN

Jul 2024

Datum	AZN-HNL	HNL-AZN
01 čvc 2024	1 AZN = 14.5489 HNL	1 HNL = 0.0687 AZN
02 čvc 2024	1 AZN = 14.5604 HNL	1 HNL = 0.0687 AZN
03 čvc 2024	1 AZN = 14.5228 HNL	1 HNL = 0.0689 AZN
04 čvc 2024	1 AZN = 14.62 HNL	1 HNL = 0.0684 AZN
05 čvc 2024	1 AZN = 14.5791 HNL	1 HNL = 0.0686 AZN
06 čvc 2024	1 AZN = 14.4968 HNL	1 HNL = 0.069 AZN
07 čvc 2024	1 AZN = 14.4968 HNL	1 HNL = 0.069 AZN
08 čvc 2024	1 AZN = 14.5292 HNL	1 HNL = 0.0688 AZN
09 čvc 2024	1 AZN = 14.5699 HNL	1 HNL = 0.0686 AZN
10 čvc 2024	1 AZN = 14.598 HNL	1 HNL = 0.0685 AZN
11 čvc 2024	1 AZN = 14.579 HNL	1 HNL = 0.0686 AZN
12 čvc 2024	1 AZN = 14.6153 HNL	1 HNL = 0.0684 AZN
13 čvc 2024	1 AZN = 14.5128 HNL	1 HNL = 0.0689 AZN
14 čvc 2024	1 AZN = 14.4939 HNL	1 HNL = 0.069 AZN
15 čvc 2024	1 AZN = 14.5702 HNL	1 HNL = 0.0686 AZN
16 čvc 2024	1 AZN = 14.4691 HNL	1 HNL = 0.0691 AZN
17 čvc 2024	1 AZN = 14.649 HNL	1 HNL = 0.0683 AZN
18 čvc 2024	1 AZN = 14.6164 HNL	1 HNL = 0.0684 AZN
19 čvc 2024	1 AZN = 14.6494 HNL	1 HNL = 0.0683 AZN
20 čvc 2024	1 AZN = 14.5252 HNL	1 HNL = 0.0688 AZN
21 čvc 2024	1 AZN = 14.5252 HNL	1 HNL = 0.0688 AZN
22 čvc 2024	1 AZN = 14.5856 HNL	1 HNL = 0.0686 AZN
23 čvc 2024	1 AZN = 14.5386 HNL	1 HNL = 0.0688 AZN
24 čvc 2024	1 AZN = 14.5277 HNL	1 HNL = 0.0688 AZN
25 čvc 2024	1 AZN = 14.5345 HNL	1 HNL = 0.0688 AZN
26 čvc 2024	1 AZN = 14.6323 HNL	1 HNL = 0.0683 AZN
27 čvc 2024	1 AZN = 14.5085 HNL	1 HNL = 0.0689 AZN
28 čvc 2024	1 AZN = 14.5085 HNL	1 HNL = 0.0689 AZN
29 čvc 2024	1 AZN = 14.537 HNL	1 HNL = 0.0688 AZN
30 čvc 2024	1 AZN = 14.5635 HNL	1 HNL = 0.0687 AZN
31 čvc 2024	1 AZN = 14.5397 HNL	1 HNL = 0.0688 AZN

Aug 2024

Datum	AZN-HNL	HNL-AZN
01 srp 2024	1 AZN = 14.5235 HNL	1 HNL = 0.0689 AZN
02 srp 2024	1 AZN = 14.5346 HNL	1 HNL = 0.0688 AZN
03 srp 2024	1 AZN = 14.3972 HNL	1 HNL = 0.0695 AZN
04 srp 2024	1 AZN = 14.3972 HNL	1 HNL = 0.0695 AZN
05 srp 2024	1 AZN = 14.5346 HNL	1 HNL = 0.0688 AZN
06 srp 2024	1 AZN = 14.9401 HNL	1 HNL = 0.0669 AZN
07 srp 2024	1 AZN = 14.6088 HNL	1 HNL = 0.0685 AZN
08 srp 2024	1 AZN = 14.5028 HNL	1 HNL = 0.069 AZN
09 srp 2024	1 AZN = 14.5993 HNL	1 HNL = 0.0685 AZN
10 srp 2024	1 AZN = 14.5807 HNL	1 HNL = 0.0686 AZN
11 srp 2024	1 AZN = 14.5241 HNL	1 HNL = 0.0689 AZN
12 srp 2024	1 AZN = 14.5974 HNL	1 HNL = 0.0685 AZN
13 srp 2024	1 AZN = 14.5879 HNL	1 HNL = 0.0686 AZN
14 srp 2024	1 AZN = 14.5773 HNL	1 HNL = 0.0686 AZN
15 srp 2024	1 AZN = 14.5363 HNL	1 HNL = 0.0688 AZN
16 srp 2024	1 AZN = 14.5365 HNL	1 HNL = 0.0688 AZN
17 srp 2024	1 AZN = 14.4856 HNL	1 HNL = 0.069 AZN
18 srp 2024	1 AZN = 14.4856 HNL	1 HNL = 0.069 AZN
19 srp 2024	1 AZN = 14.5835 HNL	1 HNL = 0.0686 AZN
20 srp 2024	1 AZN = 14.593 HNL	1 HNL = 0.0685 AZN
21 srp 2024	1 AZN = 14.606 HNL	1 HNL = 0.0685 AZN
22 srp 2024	1 AZN = 14.5785 HNL	1 HNL = 0.0686 AZN
23 srp 2024	1 AZN = 14.5576 HNL	1 HNL = 0.0687 AZN
24 srp 2024	1 AZN = 14.4259 HNL	1 HNL = 0.0693 AZN
25 srp 2024	1 AZN = 14.4259 HNL	1 HNL = 0.0693 AZN
26 srp 2024	1 AZN = 14.593 HNL	1 HNL = 0.0685 AZN
27 srp 2024	1 AZN = 14.6063 HNL	1 HNL = 0.0685 AZN
28 srp 2024	1 AZN = 14.568 HNL	1 HNL = 0.0686 AZN
29 srp 2024	1 AZN = 14.6271 HNL	1 HNL = 0.0684 AZN
30 srp 2024	1 AZN = 14.5516 HNL	1 HNL = 0.0687 AZN
31 srp 2024	1 AZN = 14.5721 HNL	1 HNL = 0.0686 AZN

Sep 2024

Datum	AZN-HNL	HNL-AZN
01 zář 2024	1 AZN = 14.563 HNL	1 HNL = 0.0687 AZN
02 zář 2024	1 AZN = 14.545 HNL	1 HNL = 0.0688 AZN
03 zář 2024	1 AZN = 14.6005 HNL	1 HNL = 0.0685 AZN
04 zář 2024	1 AZN = 14.6023 HNL	1 HNL = 0.0685 AZN
05 zář 2024	1 AZN = 14.4369 HNL	1 HNL = 0.0693 AZN
06 zář 2024	1 AZN = 14.573 HNL	1 HNL = 0.0686 AZN
07 zář 2024	1 AZN = 14.5593 HNL	1 HNL = 0.0687 AZN
08 zář 2024	1 AZN = 14.5593 HNL	1 HNL = 0.0687 AZN
09 zář 2024	1 AZN = 14.6185 HNL	1 HNL = 0.0684 AZN
10 zář 2024	1 AZN = 14.3806 HNL	1 HNL = 0.0695 AZN
11 zář 2024	1 AZN = 14.6067 HNL	1 HNL = 0.0685 AZN
12 zář 2024	1 AZN = 14.6558 HNL	1 HNL = 0.0682 AZN
13 zář 2024	1 AZN = 14.527 HNL	1 HNL = 0.0688 AZN
14 zář 2024	1 AZN = 14.5505 HNL	1 HNL = 0.0687 AZN
15 zář 2024	1 AZN = 14.5505 HNL	1 HNL = 0.0687 AZN
16 zář 2024	1 AZN = 14.8623 HNL	1 HNL = 0.0673 AZN
17 zář 2024	1 AZN = 14.5818 HNL	1 HNL = 0.0686 AZN
18 zář 2024	1 AZN = 14.5191 HNL	1 HNL = 0.0689 AZN
19 zář 2024	1 AZN = 14.5889 HNL	1 HNL = 0.0685 AZN
20 zář 2024	1 AZN = 14.6663 HNL	1 HNL = 0.0682 AZN
21 zář 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
22 zář 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
23 zář 2024	1 AZN = 14.5817 HNL	1 HNL = 0.0686 AZN
24 zář 2024	1 AZN = 14.5861 HNL	1 HNL = 0.0686 AZN
25 zář 2024	1 AZN = 14.5081 HNL	1 HNL = 0.0689 AZN
26 zář 2024	1 AZN = 14.6193 HNL	1 HNL = 0.0684 AZN
27 zář 2024	1 AZN = 14.6281 HNL	1 HNL = 0.0684 AZN
28 zář 2024	1 AZN = 14.5956 HNL	1 HNL = 0.0685 AZN
29 zář 2024	1 AZN = 14.5956 HNL	1 HNL = 0.0685 AZN
30 zář 2024	1 AZN = 14.3172 HNL	1 HNL = 0.0698 AZN

Oct 2024

Datum	AZN-HNL	HNL-AZN
01 říj 2024	1 AZN = 14.598 HNL	1 HNL = 0.0685 AZN
02 říj 2024	1 AZN = 14.6455 HNL	1 HNL = 0.0683 AZN
03 říj 2024	1 AZN = 14.6791 HNL	1 HNL = 0.0681 AZN
04 říj 2024	1 AZN = 14.5294 HNL	1 HNL = 0.0688 AZN
05 říj 2024	1 AZN = 14.6528 HNL	1 HNL = 0.0682 AZN
06 říj 2024	1 AZN = 14.6528 HNL	1 HNL = 0.0682 AZN
07 říj 2024	1 AZN = 14.5894 HNL	1 HNL = 0.0685 AZN
08 říj 2024	1 AZN = 14.5356 HNL	1 HNL = 0.0688 AZN
09 říj 2024	1 AZN = 14.6077 HNL	1 HNL = 0.0685 AZN
10 říj 2024	1 AZN = 14.563 HNL	1 HNL = 0.0687 AZN
11 říj 2024	1 AZN = 14.6345 HNL	1 HNL = 0.0683 AZN
12 říj 2024	1 AZN = 14.579 HNL	1 HNL = 0.0686 AZN
13 říj 2024	1 AZN = 14.5721 HNL	1 HNL = 0.0686 AZN
14 říj 2024	1 AZN = 14.6787 HNL	1 HNL = 0.0681 AZN
15 říj 2024	1 AZN = 14.6204 HNL	1 HNL = 0.0684 AZN
16 říj 2024	1 AZN = 14.7722 HNL	1 HNL = 0.0677 AZN
17 říj 2024	1 AZN = 14.6241 HNL	1 HNL = 0.0684 AZN
18 říj 2024	1 AZN = 14.877 HNL	1 HNL = 0.0672 AZN
19 říj 2024	1 AZN = 14.6035 HNL	1 HNL = 0.0685 AZN
20 říj 2024	1 AZN = 14.6035 HNL	1 HNL = 0.0685 AZN
21 říj 2024	1 AZN = 14.6502 HNL	1 HNL = 0.0683 AZN
22 říj 2024	1 AZN = 14.6082 HNL	1 HNL = 0.0685 AZN
23 říj 2024	1 AZN = 14.8198 HNL	1 HNL = 0.0675 AZN
24 říj 2024	1 AZN = 14.8165 HNL	1 HNL = 0.0675 AZN
25 říj 2024	1 AZN = 14.8411 HNL	1 HNL = 0.0674 AZN
26 říj 2024	1 AZN = 14.8262 HNL	1 HNL = 0.0674 AZN
27 říj 2024	1 AZN = 14.8262 HNL	1 HNL = 0.0674 AZN
28 říj 2024	1 AZN = 14.8059 HNL	1 HNL = 0.0675 AZN
29 říj 2024	1 AZN = 14.8676 HNL	1 HNL = 0.0673 AZN
30 říj 2024	1 AZN = 14.8571 HNL	1 HNL = 0.0673 AZN
31 říj 2024	1 AZN = 14.8396 HNL	1 HNL = 0.0674 AZN

Nov 2024

Datum	AZN-HNL	HNL-AZN
01 lis 2024	1 AZN = 14.8333 HNL	1 HNL = 0.0674 AZN
02 lis 2024	1 AZN = 14.7012 HNL	1 HNL = 0.068 AZN
03 lis 2024	1 AZN = 14.7753 HNL	1 HNL = 0.0677 AZN
04 lis 2024	1 AZN = 14.8304 HNL	1 HNL = 0.0674 AZN
05 lis 2024	1 AZN = 14.8067 HNL	1 HNL = 0.0675 AZN
06 lis 2024	1 AZN = 14.8989 HNL	1 HNL = 0.0671 AZN
07 lis 2024	1 AZN = 14.6996 HNL	1 HNL = 0.068 AZN
08 lis 2024	1 AZN = 14.8243 HNL	1 HNL = 0.0675 AZN
09 lis 2024	1 AZN = 14.8901 HNL	1 HNL = 0.0672 AZN
10 lis 2024	1 AZN = 14.8901 HNL	1 HNL = 0.0672 AZN
11 lis 2024	1 AZN = 14.807 HNL	1 HNL = 0.0675 AZN
12 lis 2024	1 AZN = 14.8593 HNL	1 HNL = 0.0673 AZN
13 lis 2024	1 AZN = 14.841 HNL	1 HNL = 0.0674 AZN
14 lis 2024	1 AZN = 14.6819 HNL	1 HNL = 0.0681 AZN
15 lis 2024	1 AZN = 14.8841 HNL	1 HNL = 0.0672 AZN
16 lis 2024	1 AZN = 14.8654 HNL	1 HNL = 0.0673 AZN
17 lis 2024	1 AZN = 14.8654 HNL	1 HNL = 0.0673 AZN
18 lis 2024	1 AZN = 14.8296 HNL	1 HNL = 0.0674 AZN
19 lis 2024	1 AZN = 14.8681 HNL	1 HNL = 0.0673 AZN
20 lis 2024	1 AZN = 14.9161 HNL	1 HNL = 0.067 AZN
21 lis 2024	1 AZN = 14.8817 HNL	1 HNL = 0.0672 AZN
22 lis 2024	1 AZN = 14.8516 HNL	1 HNL = 0.0673 AZN
23 lis 2024	1 AZN = 14.8267 HNL	1 HNL = 0.0674 AZN

Informace o směnných kurzech AZN-HNL a HNL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky