> Směnné kurzy AZN-HKD a HKD-AZN v roce 2024

Směnné kurzy AZN-HKD a HKD-AZN v roce 2024

Směnné kurzy AZN-HKD a HKD-AZN

Níže najdete směnné kurzy AZN-HKD a HKD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 4,5892 HKD

1 HKD = 0,2179 AZN

1 r. 2 r. 3 r.

AZN na HKDHKD na AZN

Jan 2024

Datum	AZN-HKD	HKD-AZN
01 led 2024	1 AZN = 4.6152 HKD	1 HKD = 0.2167 AZN
02 led 2024	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
03 led 2024	1 AZN = 4.5925 HKD	1 HKD = 0.2177 AZN
04 led 2024	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
05 led 2024	1 AZN = 4.5988 HKD	1 HKD = 0.2174 AZN
06 led 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
07 led 2024	1 AZN = 4.5843 HKD	1 HKD = 0.2181 AZN
08 led 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
09 led 2024	1 AZN = 4.6261 HKD	1 HKD = 0.2162 AZN
10 led 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
11 led 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
12 led 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
13 led 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 led 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
15 led 2024	1 AZN = 4.602 HKD	1 HKD = 0.2173 AZN
16 led 2024	1 AZN = 4.6129 HKD	1 HKD = 0.2168 AZN
17 led 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
18 led 2024	1 AZN = 4.6483 HKD	1 HKD = 0.2151 AZN
19 led 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
20 led 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
21 led 2024	1 AZN = 4.5873 HKD	1 HKD = 0.218 AZN
22 led 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
23 led 2024	1 AZN = 4.607 HKD	1 HKD = 0.2171 AZN
24 led 2024	1 AZN = 4.6021 HKD	1 HKD = 0.2173 AZN
25 led 2024	1 AZN = 4.5929 HKD	1 HKD = 0.2177 AZN
26 led 2024	1 AZN = 4.6286 HKD	1 HKD = 0.216 AZN
27 led 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
28 led 2024	1 AZN = 4.588 HKD	1 HKD = 0.218 AZN
29 led 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
30 led 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
31 led 2024	1 AZN = 4.5854 HKD	1 HKD = 0.2181 AZN

Feb 2024

Datum	AZN-HKD	HKD-AZN
01 úno 2024	1 AZN = 4.5892 HKD	1 HKD = 0.2179 AZN
02 úno 2024	1 AZN = 4.5913 HKD	1 HKD = 0.2178 AZN
03 úno 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
04 úno 2024	1 AZN = 4.5901 HKD	1 HKD = 0.2179 AZN
05 úno 2024	1 AZN = 4.589 HKD	1 HKD = 0.2179 AZN
06 úno 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
07 úno 2024	1 AZN = 4.605 HKD	1 HKD = 0.2172 AZN
08 úno 2024	1 AZN = 4.5941 HKD	1 HKD = 0.2177 AZN
09 úno 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
10 úno 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
11 úno 2024	1 AZN = 4.5894 HKD	1 HKD = 0.2179 AZN
12 úno 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
13 úno 2024	1 AZN = 4.5981 HKD	1 HKD = 0.2175 AZN
14 úno 2024	1 AZN = 4.5972 HKD	1 HKD = 0.2175 AZN
15 úno 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
16 úno 2024	1 AZN = 4.6038 HKD	1 HKD = 0.2172 AZN
17 úno 2024	1 AZN = 4.5905 HKD	1 HKD = 0.2178 AZN
18 úno 2024	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
19 úno 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
20 úno 2024	1 AZN = 4.6378 HKD	1 HKD = 0.2156 AZN
21 úno 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
22 úno 2024	1 AZN = 4.6019 HKD	1 HKD = 0.2173 AZN
23 úno 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
24 úno 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
25 úno 2024	1 AZN = 4.591 HKD	1 HKD = 0.2178 AZN
26 úno 2024	1 AZN = 4.6783 HKD	1 HKD = 0.2138 AZN
27 úno 2024	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
28 úno 2024	1 AZN = 4.5207 HKD	1 HKD = 0.2212 AZN
29 úno 2024	1 AZN = 4.5552 HKD	1 HKD = 0.2195 AZN

Mar 2024

Datum	AZN-HKD	HKD-AZN
01 bře 2024	1 AZN = 4.7216 HKD	1 HKD = 0.2118 AZN
02 bře 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
03 bře 2024	1 AZN = 4.5944 HKD	1 HKD = 0.2177 AZN
04 bře 2024	1 AZN = 4.5879 HKD	1 HKD = 0.218 AZN
05 bře 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 bře 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
07 bře 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
08 bře 2024	1 AZN = 4.6315 HKD	1 HKD = 0.2159 AZN
09 bře 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
10 bře 2024	1 AZN = 4.5895 HKD	1 HKD = 0.2179 AZN
11 bře 2024	1 AZN = 4.6017 HKD	1 HKD = 0.2173 AZN
12 bře 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
13 bře 2024	1 AZN = 4.6102 HKD	1 HKD = 0.2169 AZN
14 bře 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
15 bře 2024	1 AZN = 4.6375 HKD	1 HKD = 0.2156 AZN
16 bře 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
17 bře 2024	1 AZN = 4.5903 HKD	1 HKD = 0.2179 AZN
18 bře 2024	1 AZN = 4.5953 HKD	1 HKD = 0.2176 AZN
19 bře 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
20 bře 2024	1 AZN = 4.6253 HKD	1 HKD = 0.2162 AZN
21 bře 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
22 bře 2024	1 AZN = 4.6054 HKD	1 HKD = 0.2171 AZN
23 bře 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
24 bře 2024	1 AZN = 4.592 HKD	1 HKD = 0.2178 AZN
25 bře 2024	1 AZN = 4.5982 HKD	1 HKD = 0.2175 AZN
26 bře 2024	1 AZN = 4.6076 HKD	1 HKD = 0.217 AZN
27 bře 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 bře 2024	1 AZN = 4.5861 HKD	1 HKD = 0.2181 AZN
29 bře 2024	1 AZN = 4.6061 HKD	1 HKD = 0.2171 AZN
30 bře 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN
31 bře 2024	1 AZN = 4.5933 HKD	1 HKD = 0.2177 AZN

Apr 2024

Datum	AZN-HKD	HKD-AZN
01 dub 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
02 dub 2024	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
03 dub 2024	1 AZN = 4.6093 HKD	1 HKD = 0.217 AZN
04 dub 2024	1 AZN = 4.603 HKD	1 HKD = 0.2172 AZN
05 dub 2024	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
06 dub 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
07 dub 2024	1 AZN = 4.5951 HKD	1 HKD = 0.2176 AZN
08 dub 2024	1 AZN = 4.6072 HKD	1 HKD = 0.2171 AZN
09 dub 2024	1 AZN = 4.6228 HKD	1 HKD = 0.2163 AZN
10 dub 2024	1 AZN = 4.6022 HKD	1 HKD = 0.2173 AZN
11 dub 2024	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
12 dub 2024	1 AZN = 4.6266 HKD	1 HKD = 0.2161 AZN
13 dub 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
14 dub 2024	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
15 dub 2024	1 AZN = 4.6074 HKD	1 HKD = 0.217 AZN
16 dub 2024	1 AZN = 4.6005 HKD	1 HKD = 0.2174 AZN
17 dub 2024	1 AZN = 4.6206 HKD	1 HKD = 0.2164 AZN
18 dub 2024	1 AZN = 4.6288 HKD	1 HKD = 0.216 AZN
19 dub 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
20 dub 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
21 dub 2024	1 AZN = 4.596 HKD	1 HKD = 0.2176 AZN
22 dub 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
23 dub 2024	1 AZN = 4.5919 HKD	1 HKD = 0.2178 AZN
24 dub 2024	1 AZN = 4.5949 HKD	1 HKD = 0.2176 AZN
25 dub 2024	1 AZN = 4.5977 HKD	1 HKD = 0.2175 AZN
26 dub 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
27 dub 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
28 dub 2024	1 AZN = 4.5942 HKD	1 HKD = 0.2177 AZN
29 dub 2024	1 AZN = 4.7014 HKD	1 HKD = 0.2127 AZN
30 dub 2024	1 AZN = 4.6689 HKD	1 HKD = 0.2142 AZN

May 2024

Datum	AZN-HKD	HKD-AZN
01 kvě 2024	1 AZN = 4.6089 HKD	1 HKD = 0.217 AZN
02 kvě 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
03 kvě 2024	1 AZN = 4.6119 HKD	1 HKD = 0.2168 AZN
04 kvě 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
05 kvě 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
06 kvě 2024	1 AZN = 4.5924 HKD	1 HKD = 0.2178 AZN
07 kvě 2024	1 AZN = 4.5932 HKD	1 HKD = 0.2177 AZN
08 kvě 2024	1 AZN = 4.5968 HKD	1 HKD = 0.2175 AZN
09 kvě 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
10 kvě 2024	1 AZN = 4.5989 HKD	1 HKD = 0.2174 AZN
11 kvě 2024	1 AZN = 4.5862 HKD	1 HKD = 0.218 AZN
12 kvě 2024	1 AZN = 4.5863 HKD	1 HKD = 0.218 AZN
13 kvě 2024	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
14 kvě 2024	1 AZN = 4.6183 HKD	1 HKD = 0.2165 AZN
15 kvě 2024	1 AZN = 4.5887 HKD	1 HKD = 0.2179 AZN
16 kvě 2024	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
17 kvě 2024	1 AZN = 4.5818 HKD	1 HKD = 0.2183 AZN
18 kvě 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
19 kvě 2024	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
20 kvě 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
21 kvě 2024	1 AZN = 4.5893 HKD	1 HKD = 0.2179 AZN
22 kvě 2024	1 AZN = 4.5884 HKD	1 HKD = 0.2179 AZN
23 kvě 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
24 kvě 2024	1 AZN = 4.6117 HKD	1 HKD = 0.2168 AZN
25 kvě 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
26 kvě 2024	1 AZN = 4.5841 HKD	1 HKD = 0.2181 AZN
27 kvě 2024	1 AZN = 4.5938 HKD	1 HKD = 0.2177 AZN
28 kvě 2024	1 AZN = 4.6023 HKD	1 HKD = 0.2173 AZN
29 kvě 2024	1 AZN = 4.5974 HKD	1 HKD = 0.2175 AZN
30 kvě 2024	1 AZN = 4.5752 HKD	1 HKD = 0.2186 AZN
31 kvě 2024	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN

Jun 2024

Datum	AZN-HKD	HKD-AZN
01 čvn 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 čvn 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
03 čvn 2024	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
04 čvn 2024	1 AZN = 4.6615 HKD	1 HKD = 0.2145 AZN
05 čvn 2024	1 AZN = 4.5825 HKD	1 HKD = 0.2182 AZN
06 čvn 2024	1 AZN = 4.6248 HKD	1 HKD = 0.2162 AZN
07 čvn 2024	1 AZN = 4.5928 HKD	1 HKD = 0.2177 AZN
08 čvn 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
09 čvn 2024	1 AZN = 4.5844 HKD	1 HKD = 0.2181 AZN
10 čvn 2024	1 AZN = 4.5065 HKD	1 HKD = 0.2219 AZN
11 čvn 2024	1 AZN = 4.5912 HKD	1 HKD = 0.2178 AZN
12 čvn 2024	1 AZN = 4.6049 HKD	1 HKD = 0.2172 AZN
13 čvn 2024	1 AZN = 4.6083 HKD	1 HKD = 0.217 AZN
14 čvn 2024	1 AZN = 4.6202 HKD	1 HKD = 0.2164 AZN
15 čvn 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
16 čvn 2024	1 AZN = 4.5837 HKD	1 HKD = 0.2182 AZN
17 čvn 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
18 čvn 2024	1 AZN = 4.6013 HKD	1 HKD = 0.2173 AZN
19 čvn 2024	1 AZN = 4.5883 HKD	1 HKD = 0.2179 AZN
20 čvn 2024	1 AZN = 4.5917 HKD	1 HKD = 0.2178 AZN
21 čvn 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
22 čvn 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
23 čvn 2024	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
24 čvn 2024	1 AZN = 4.5259 HKD	1 HKD = 0.221 AZN
25 čvn 2024	1 AZN = 4.6027 HKD	1 HKD = 0.2173 AZN
26 čvn 2024	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
27 čvn 2024	1 AZN = 4.5864 HKD	1 HKD = 0.218 AZN
28 čvn 2024	1 AZN = 4.6009 HKD	1 HKD = 0.2173 AZN
29 čvn 2024	1 AZN = 4.5829 HKD	1 HKD = 0.2182 AZN
30 čvn 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN

Jul 2024

Datum	AZN-HKD	HKD-AZN
01 čvc 2024	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
02 čvc 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
03 čvc 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
04 čvc 2024	1 AZN = 4.609 HKD	1 HKD = 0.217 AZN
05 čvc 2024	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
06 čvc 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
07 čvc 2024	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
08 čvc 2024	1 AZN = 4.5824 HKD	1 HKD = 0.2182 AZN
09 čvc 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
10 čvc 2024	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
11 čvc 2024	1 AZN = 4.5962 HKD	1 HKD = 0.2176 AZN
12 čvc 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
13 čvc 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
14 čvc 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
15 čvc 2024	1 AZN = 4.5922 HKD	1 HKD = 0.2178 AZN
16 čvc 2024	1 AZN = 4.5577 HKD	1 HKD = 0.2194 AZN
17 čvc 2024	1 AZN = 4.6197 HKD	1 HKD = 0.2165 AZN
18 čvc 2024	1 AZN = 4.6073 HKD	1 HKD = 0.217 AZN
19 čvc 2024	1 AZN = 4.621 HKD	1 HKD = 0.2164 AZN
20 čvc 2024	1 AZN = 4.5839 HKD	1 HKD = 0.2182 AZN
21 čvc 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
22 čvc 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
23 čvc 2024	1 AZN = 4.5859 HKD	1 HKD = 0.2181 AZN
24 čvc 2024	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
25 čvc 2024	1 AZN = 4.5801 HKD	1 HKD = 0.2183 AZN
26 čvc 2024	1 AZN = 4.6143 HKD	1 HKD = 0.2167 AZN
27 čvc 2024	1 AZN = 4.5813 HKD	1 HKD = 0.2183 AZN
28 čvc 2024	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
29 čvc 2024	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
30 čvc 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
31 čvc 2024	1 AZN = 4.59 HKD	1 HKD = 0.2179 AZN

Aug 2024

Datum	AZN-HKD	HKD-AZN
01 srp 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
02 srp 2024	1 AZN = 4.5882 HKD	1 HKD = 0.218 AZN
03 srp 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
04 srp 2024	1 AZN = 4.5822 HKD	1 HKD = 0.2182 AZN
05 srp 2024	1 AZN = 4.5718 HKD	1 HKD = 0.2187 AZN
06 srp 2024	1 AZN = 4.7017 HKD	1 HKD = 0.2127 AZN
07 srp 2024	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN
08 srp 2024	1 AZN = 4.5643 HKD	1 HKD = 0.2191 AZN
09 srp 2024	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
10 srp 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
11 srp 2024	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
12 srp 2024	1 AZN = 4.5927 HKD	1 HKD = 0.2177 AZN
13 srp 2024	1 AZN = 4.5886 HKD	1 HKD = 0.2179 AZN
14 srp 2024	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
15 srp 2024	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
16 srp 2024	1 AZN = 4.5732 HKD	1 HKD = 0.2187 AZN
17 srp 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
18 srp 2024	1 AZN = 4.5741 HKD	1 HKD = 0.2186 AZN
19 srp 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
20 srp 2024	1 AZN = 4.5889 HKD	1 HKD = 0.2179 AZN
21 srp 2024	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN
22 srp 2024	1 AZN = 4.5838 HKD	1 HKD = 0.2182 AZN
23 srp 2024	1 AZN = 4.5803 HKD	1 HKD = 0.2183 AZN
24 srp 2024	1 AZN = 4.5753 HKD	1 HKD = 0.2186 AZN
25 srp 2024	1 AZN = 4.5755 HKD	1 HKD = 0.2186 AZN
26 srp 2024	1 AZN = 4.5909 HKD	1 HKD = 0.2178 AZN
27 srp 2024	1 AZN = 4.5985 HKD	1 HKD = 0.2175 AZN
28 srp 2024	1 AZN = 4.5871 HKD	1 HKD = 0.218 AZN
29 srp 2024	1 AZN = 4.6002 HKD	1 HKD = 0.2174 AZN
30 srp 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN
31 srp 2024	1 AZN = 4.5765 HKD	1 HKD = 0.2185 AZN

Sep 2024

Datum	AZN-HKD	HKD-AZN
01 zář 2024	1 AZN = 4.576 HKD	1 HKD = 0.2185 AZN
02 zář 2024	1 AZN = 4.5764 HKD	1 HKD = 0.2185 AZN
03 zář 2024	1 AZN = 4.5958 HKD	1 HKD = 0.2176 AZN
04 zář 2024	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
05 zář 2024	1 AZN = 4.5426 HKD	1 HKD = 0.2201 AZN
06 zář 2024	1 AZN = 4.5823 HKD	1 HKD = 0.2182 AZN
07 zář 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
08 zář 2024	1 AZN = 4.5747 HKD	1 HKD = 0.2186 AZN
09 zář 2024	1 AZN = 4.5999 HKD	1 HKD = 0.2174 AZN
10 zář 2024	1 AZN = 4.5223 HKD	1 HKD = 0.2211 AZN
11 zář 2024	1 AZN = 4.5966 HKD	1 HKD = 0.2176 AZN
12 zář 2024	1 AZN = 4.6107 HKD	1 HKD = 0.2169 AZN
13 zář 2024	1 AZN = 4.5975 HKD	1 HKD = 0.2175 AZN
14 zář 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
15 zář 2024	1 AZN = 4.5771 HKD	1 HKD = 0.2185 AZN
16 zář 2024	1 AZN = 4.6688 HKD	1 HKD = 0.2142 AZN
17 zář 2024	1 AZN = 4.5793 HKD	1 HKD = 0.2184 AZN
18 zář 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
19 zář 2024	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN
20 zář 2024	1 AZN = 4.6064 HKD	1 HKD = 0.2171 AZN
21 zář 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
22 zář 2024	1 AZN = 4.5725 HKD	1 HKD = 0.2187 AZN
23 zář 2024	1 AZN = 4.5766 HKD	1 HKD = 0.2185 AZN
24 zář 2024	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
25 zář 2024	1 AZN = 4.5471 HKD	1 HKD = 0.2199 AZN
26 zář 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
27 zář 2024	1 AZN = 4.5676 HKD	1 HKD = 0.2189 AZN
28 zář 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
29 zář 2024	1 AZN = 4.5613 HKD	1 HKD = 0.2192 AZN
30 zář 2024	1 AZN = 4.473 HKD	1 HKD = 0.2236 AZN

Oct 2024

Datum	AZN-HKD	HKD-AZN
01 říj 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
02 říj 2024	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
03 říj 2024	1 AZN = 4.5675 HKD	1 HKD = 0.2189 AZN
04 říj 2024	1 AZN = 4.5381 HKD	1 HKD = 0.2204 AZN
05 říj 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
06 říj 2024	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
07 říj 2024	1 AZN = 4.5591 HKD	1 HKD = 0.2193 AZN
08 říj 2024	1 AZN = 4.543 HKD	1 HKD = 0.2201 AZN
09 říj 2024	1 AZN = 4.5662 HKD	1 HKD = 0.219 AZN
10 říj 2024	1 AZN = 4.5537 HKD	1 HKD = 0.2196 AZN
11 říj 2024	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
12 říj 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
13 říj 2024	1 AZN = 4.5599 HKD	1 HKD = 0.2193 AZN
14 říj 2024	1 AZN = 4.5773 HKD	1 HKD = 0.2185 AZN
15 říj 2024	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
16 říj 2024	1 AZN = 4.5742 HKD	1 HKD = 0.2186 AZN
17 říj 2024	1 AZN = 4.5678 HKD	1 HKD = 0.2189 AZN
18 říj 2024	1 AZN = 4.631 HKD	1 HKD = 0.2159 AZN
19 říj 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
20 říj 2024	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
21 říj 2024	1 AZN = 4.5721 HKD	1 HKD = 0.2187 AZN
22 říj 2024	1 AZN = 4.5571 HKD	1 HKD = 0.2194 AZN
23 říj 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
24 říj 2024	1 AZN = 4.5668 HKD	1 HKD = 0.219 AZN
25 říj 2024	1 AZN = 4.5743 HKD	1 HKD = 0.2186 AZN
26 říj 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
27 říj 2024	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
28 říj 2024	1 AZN = 4.5645 HKD	1 HKD = 0.2191 AZN
29 říj 2024	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
30 říj 2024	1 AZN = 4.5727 HKD	1 HKD = 0.2187 AZN
31 říj 2024	1 AZN = 4.5792 HKD	1 HKD = 0.2184 AZN

Nov 2024

Datum	AZN-HKD	HKD-AZN
01 lis 2024	1 AZN = 4.5759 HKD	1 HKD = 0.2185 AZN
02 lis 2024	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 lis 2024	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
04 lis 2024	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
05 lis 2024	1 AZN = 4.5615 HKD	1 HKD = 0.2192 AZN
06 lis 2024	1 AZN = 4.5935 HKD	1 HKD = 0.2177 AZN
07 lis 2024	1 AZN = 4.5297 HKD	1 HKD = 0.2208 AZN
08 lis 2024	1 AZN = 4.5655 HKD	1 HKD = 0.219 AZN
09 lis 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
10 lis 2024	1 AZN = 4.5625 HKD	1 HKD = 0.2192 AZN
11 lis 2024	1 AZN = 4.5609 HKD	1 HKD = 0.2193 AZN
12 lis 2024	1 AZN = 4.5774 HKD	1 HKD = 0.2185 AZN
13 lis 2024	1 AZN = 4.5694 HKD	1 HKD = 0.2188 AZN
14 lis 2024	1 AZN = 4.5258 HKD	1 HKD = 0.221 AZN
15 lis 2024	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
16 lis 2024	1 AZN = 4.5688 HKD	1 HKD = 0.2189 AZN
17 lis 2024	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
18 lis 2024	1 AZN = 4.5673 HKD	1 HKD = 0.2189 AZN
19 lis 2024	1 AZN = 4.5798 HKD	1 HKD = 0.2184 AZN
20 lis 2024	1 AZN = 4.5939 HKD	1 HKD = 0.2177 AZN
21 lis 2024	1 AZN = 4.5834 HKD	1 HKD = 0.2182 AZN
22 lis 2024	1 AZN = 4.5716 HKD	1 HKD = 0.2187 AZN
23 lis 2024	1 AZN = 4.5682 HKD	1 HKD = 0.2189 AZN

Informace o směnných kurzech AZN-HKD a HKD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky