> Směnné kurzy AZN-GTQ a GTQ-AZN v roce 2024

Směnné kurzy AZN-GTQ a GTQ-AZN v roce 2024

Směnné kurzy AZN-GTQ a GTQ-AZN

Níže najdete směnné kurzy AZN-GTQ a GTQ-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 4,5666 GTQ

1 GTQ = 0,219 AZN

1 r. 2 r. 3 r.

AZN na GTQGTQ na AZN

Jan 2024

Datum	AZN-GTQ	GTQ-AZN
01 led 2024	1 AZN = 4.6298 GTQ	1 GTQ = 0.216 AZN
02 led 2024	1 AZN = 4.5804 GTQ	1 GTQ = 0.2183 AZN
03 led 2024	1 AZN = 4.5968 GTQ	1 GTQ = 0.2175 AZN
04 led 2024	1 AZN = 4.6085 GTQ	1 GTQ = 0.217 AZN
05 led 2024	1 AZN = 4.6056 GTQ	1 GTQ = 0.2171 AZN
06 led 2024	1 AZN = 4.5724 GTQ	1 GTQ = 0.2187 AZN
07 led 2024	1 AZN = 4.5724 GTQ	1 GTQ = 0.2187 AZN
08 led 2024	1 AZN = 4.5936 GTQ	1 GTQ = 0.2177 AZN
09 led 2024	1 AZN = 4.6288 GTQ	1 GTQ = 0.216 AZN
10 led 2024	1 AZN = 4.5864 GTQ	1 GTQ = 0.218 AZN
11 led 2024	1 AZN = 4.6029 GTQ	1 GTQ = 0.2173 AZN
12 led 2024	1 AZN = 4.5933 GTQ	1 GTQ = 0.2177 AZN
13 led 2024	1 AZN = 4.5802 GTQ	1 GTQ = 0.2183 AZN
14 led 2024	1 AZN = 4.5802 GTQ	1 GTQ = 0.2183 AZN
15 led 2024	1 AZN = 4.5965 GTQ	1 GTQ = 0.2176 AZN
16 led 2024	1 AZN = 4.6102 GTQ	1 GTQ = 0.2169 AZN
17 led 2024	1 AZN = 4.5745 GTQ	1 GTQ = 0.2186 AZN
18 led 2024	1 AZN = 4.6444 GTQ	1 GTQ = 0.2153 AZN
19 led 2024	1 AZN = 4.5972 GTQ	1 GTQ = 0.2175 AZN
20 led 2024	1 AZN = 4.5775 GTQ	1 GTQ = 0.2185 AZN
21 led 2024	1 AZN = 4.5775 GTQ	1 GTQ = 0.2185 AZN
22 led 2024	1 AZN = 4.5903 GTQ	1 GTQ = 0.2179 AZN
23 led 2024	1 AZN = 4.6026 GTQ	1 GTQ = 0.2173 AZN
24 led 2024	1 AZN = 4.6019 GTQ	1 GTQ = 0.2173 AZN
25 led 2024	1 AZN = 4.5976 GTQ	1 GTQ = 0.2175 AZN
26 led 2024	1 AZN = 4.6335 GTQ	1 GTQ = 0.2158 AZN
27 led 2024	1 AZN = 4.5936 GTQ	1 GTQ = 0.2177 AZN
28 led 2024	1 AZN = 4.5936 GTQ	1 GTQ = 0.2177 AZN
29 led 2024	1 AZN = 4.5974 GTQ	1 GTQ = 0.2175 AZN
30 led 2024	1 AZN = 4.5987 GTQ	1 GTQ = 0.2175 AZN
31 led 2024	1 AZN = 4.5776 GTQ	1 GTQ = 0.2185 AZN

Feb 2024

Datum	AZN-GTQ	GTQ-AZN
01 úno 2024	1 AZN = 4.5867 GTQ	1 GTQ = 0.218 AZN
02 úno 2024	1 AZN = 4.5885 GTQ	1 GTQ = 0.2179 AZN
03 úno 2024	1 AZN = 4.5859 GTQ	1 GTQ = 0.2181 AZN
04 úno 2024	1 AZN = 4.5859 GTQ	1 GTQ = 0.2181 AZN
05 úno 2024	1 AZN = 4.5849 GTQ	1 GTQ = 0.2181 AZN
06 úno 2024	1 AZN = 4.5863 GTQ	1 GTQ = 0.218 AZN
07 úno 2024	1 AZN = 4.6003 GTQ	1 GTQ = 0.2174 AZN
08 úno 2024	1 AZN = 4.5901 GTQ	1 GTQ = 0.2179 AZN
09 úno 2024	1 AZN = 4.5907 GTQ	1 GTQ = 0.2178 AZN
10 úno 2024	1 AZN = 4.5794 GTQ	1 GTQ = 0.2184 AZN
11 úno 2024	1 AZN = 4.5794 GTQ	1 GTQ = 0.2184 AZN
12 úno 2024	1 AZN = 4.585 GTQ	1 GTQ = 0.2181 AZN
13 úno 2024	1 AZN = 4.5925 GTQ	1 GTQ = 0.2177 AZN
14 úno 2024	1 AZN = 4.5917 GTQ	1 GTQ = 0.2178 AZN
15 úno 2024	1 AZN = 4.6011 GTQ	1 GTQ = 0.2173 AZN
16 úno 2024	1 AZN = 4.5973 GTQ	1 GTQ = 0.2175 AZN
17 úno 2024	1 AZN = 4.5844 GTQ	1 GTQ = 0.2181 AZN
18 úno 2024	1 AZN = 4.5827 GTQ	1 GTQ = 0.2182 AZN
19 úno 2024	1 AZN = 4.5806 GTQ	1 GTQ = 0.2183 AZN
20 úno 2024	1 AZN = 4.6254 GTQ	1 GTQ = 0.2162 AZN
21 úno 2024	1 AZN = 4.5919 GTQ	1 GTQ = 0.2178 AZN
22 úno 2024	1 AZN = 4.6014 GTQ	1 GTQ = 0.2173 AZN
23 úno 2024	1 AZN = 4.6033 GTQ	1 GTQ = 0.2172 AZN
24 úno 2024	1 AZN = 4.5822 GTQ	1 GTQ = 0.2182 AZN
25 úno 2024	1 AZN = 4.5822 GTQ	1 GTQ = 0.2182 AZN
26 úno 2024	1 AZN = 4.6725 GTQ	1 GTQ = 0.214 AZN
27 úno 2024	1 AZN = 4.5835 GTQ	1 GTQ = 0.2182 AZN
28 úno 2024	1 AZN = 4.5069 GTQ	1 GTQ = 0.2219 AZN
29 úno 2024	1 AZN = 4.5443 GTQ	1 GTQ = 0.2201 AZN

Mar 2024

Datum	AZN-GTQ	GTQ-AZN
01 bře 2024	1 AZN = 4.7092 GTQ	1 GTQ = 0.2124 AZN
02 bře 2024	1 AZN = 4.5692 GTQ	1 GTQ = 0.2189 AZN
03 bře 2024	1 AZN = 4.5692 GTQ	1 GTQ = 0.2189 AZN
04 bře 2024	1 AZN = 4.5818 GTQ	1 GTQ = 0.2183 AZN
05 bře 2024	1 AZN = 4.5987 GTQ	1 GTQ = 0.2175 AZN
06 bře 2024	1 AZN = 4.5895 GTQ	1 GTQ = 0.2179 AZN
07 bře 2024	1 AZN = 4.5681 GTQ	1 GTQ = 0.2189 AZN
08 bře 2024	1 AZN = 4.6269 GTQ	1 GTQ = 0.2161 AZN
09 bře 2024	1 AZN = 4.5789 GTQ	1 GTQ = 0.2184 AZN
10 bře 2024	1 AZN = 4.5789 GTQ	1 GTQ = 0.2184 AZN
11 bře 2024	1 AZN = 4.5967 GTQ	1 GTQ = 0.2175 AZN
12 bře 2024	1 AZN = 4.5726 GTQ	1 GTQ = 0.2187 AZN
13 bře 2024	1 AZN = 4.602 GTQ	1 GTQ = 0.2173 AZN
14 bře 2024	1 AZN = 4.5849 GTQ	1 GTQ = 0.2181 AZN
15 bře 2024	1 AZN = 4.6288 GTQ	1 GTQ = 0.216 AZN
16 bře 2024	1 AZN = 4.5832 GTQ	1 GTQ = 0.2182 AZN
17 bře 2024	1 AZN = 4.5832 GTQ	1 GTQ = 0.2182 AZN
18 bře 2024	1 AZN = 4.5879 GTQ	1 GTQ = 0.218 AZN
19 bře 2024	1 AZN = 4.595 GTQ	1 GTQ = 0.2176 AZN
20 bře 2024	1 AZN = 4.6117 GTQ	1 GTQ = 0.2168 AZN
21 bře 2024	1 AZN = 4.587 GTQ	1 GTQ = 0.218 AZN
22 bře 2024	1 AZN = 4.5906 GTQ	1 GTQ = 0.2178 AZN
23 bře 2024	1 AZN = 4.5569 GTQ	1 GTQ = 0.2194 AZN
24 bře 2024	1 AZN = 4.5569 GTQ	1 GTQ = 0.2194 AZN
25 bře 2024	1 AZN = 4.5845 GTQ	1 GTQ = 0.2181 AZN
26 bře 2024	1 AZN = 4.5949 GTQ	1 GTQ = 0.2176 AZN
27 bře 2024	1 AZN = 4.5803 GTQ	1 GTQ = 0.2183 AZN
28 bře 2024	1 AZN = 4.5691 GTQ	1 GTQ = 0.2189 AZN
29 bře 2024	1 AZN = 4.5889 GTQ	1 GTQ = 0.2179 AZN
30 bře 2024	1 AZN = 4.5698 GTQ	1 GTQ = 0.2188 AZN
31 bře 2024	1 AZN = 4.5698 GTQ	1 GTQ = 0.2188 AZN

Apr 2024

Datum	AZN-GTQ	GTQ-AZN
01 dub 2024	1 AZN = 4.5574 GTQ	1 GTQ = 0.2194 AZN
02 dub 2024	1 AZN = 4.5836 GTQ	1 GTQ = 0.2182 AZN
03 dub 2024	1 AZN = 4.5832 GTQ	1 GTQ = 0.2182 AZN
04 dub 2024	1 AZN = 4.5793 GTQ	1 GTQ = 0.2184 AZN
05 dub 2024	1 AZN = 4.5827 GTQ	1 GTQ = 0.2182 AZN
06 dub 2024	1 AZN = 4.5653 GTQ	1 GTQ = 0.219 AZN
07 dub 2024	1 AZN = 4.5653 GTQ	1 GTQ = 0.219 AZN
08 dub 2024	1 AZN = 4.585 GTQ	1 GTQ = 0.2181 AZN
09 dub 2024	1 AZN = 4.5976 GTQ	1 GTQ = 0.2175 AZN
10 dub 2024	1 AZN = 4.5805 GTQ	1 GTQ = 0.2183 AZN
11 dub 2024	1 AZN = 4.6041 GTQ	1 GTQ = 0.2172 AZN
12 dub 2024	1 AZN = 4.5957 GTQ	1 GTQ = 0.2176 AZN
13 dub 2024	1 AZN = 4.5684 GTQ	1 GTQ = 0.2189 AZN
14 dub 2024	1 AZN = 4.5596 GTQ	1 GTQ = 0.2193 AZN
15 dub 2024	1 AZN = 4.5806 GTQ	1 GTQ = 0.2183 AZN
16 dub 2024	1 AZN = 4.5667 GTQ	1 GTQ = 0.219 AZN
17 dub 2024	1 AZN = 4.5855 GTQ	1 GTQ = 0.2181 AZN
18 dub 2024	1 AZN = 4.5961 GTQ	1 GTQ = 0.2176 AZN
19 dub 2024	1 AZN = 4.5767 GTQ	1 GTQ = 0.2185 AZN
20 dub 2024	1 AZN = 4.5545 GTQ	1 GTQ = 0.2196 AZN
21 dub 2024	1 AZN = 4.5545 GTQ	1 GTQ = 0.2196 AZN
22 dub 2024	1 AZN = 4.5797 GTQ	1 GTQ = 0.2184 AZN
23 dub 2024	1 AZN = 4.5506 GTQ	1 GTQ = 0.2198 AZN
24 dub 2024	1 AZN = 4.5606 GTQ	1 GTQ = 0.2193 AZN
25 dub 2024	1 AZN = 4.5697 GTQ	1 GTQ = 0.2188 AZN
26 dub 2024	1 AZN = 4.5675 GTQ	1 GTQ = 0.2189 AZN
27 dub 2024	1 AZN = 4.5758 GTQ	1 GTQ = 0.2185 AZN
28 dub 2024	1 AZN = 4.5758 GTQ	1 GTQ = 0.2185 AZN
29 dub 2024	1 AZN = 4.6671 GTQ	1 GTQ = 0.2143 AZN
30 dub 2024	1 AZN = 4.6427 GTQ	1 GTQ = 0.2154 AZN

May 2024

Datum	AZN-GTQ	GTQ-AZN
01 kvě 2024	1 AZN = 4.5782 GTQ	1 GTQ = 0.2184 AZN
02 kvě 2024	1 AZN = 4.5688 GTQ	1 GTQ = 0.2189 AZN
03 kvě 2024	1 AZN = 4.5857 GTQ	1 GTQ = 0.2181 AZN
04 kvě 2024	1 AZN = 4.549 GTQ	1 GTQ = 0.2198 AZN
05 kvě 2024	1 AZN = 4.549 GTQ	1 GTQ = 0.2198 AZN
06 kvě 2024	1 AZN = 4.5679 GTQ	1 GTQ = 0.2189 AZN
07 kvě 2024	1 AZN = 4.5639 GTQ	1 GTQ = 0.2191 AZN
08 kvě 2024	1 AZN = 4.5697 GTQ	1 GTQ = 0.2188 AZN
09 kvě 2024	1 AZN = 4.5769 GTQ	1 GTQ = 0.2185 AZN
10 kvě 2024	1 AZN = 4.5726 GTQ	1 GTQ = 0.2187 AZN
11 kvě 2024	1 AZN = 4.5597 GTQ	1 GTQ = 0.2193 AZN
12 kvě 2024	1 AZN = 4.5558 GTQ	1 GTQ = 0.2195 AZN
13 kvě 2024	1 AZN = 4.559 GTQ	1 GTQ = 0.2193 AZN
14 kvě 2024	1 AZN = 4.5929 GTQ	1 GTQ = 0.2177 AZN
15 kvě 2024	1 AZN = 4.5648 GTQ	1 GTQ = 0.2191 AZN
16 kvě 2024	1 AZN = 4.5735 GTQ	1 GTQ = 0.2187 AZN
17 kvě 2024	1 AZN = 4.5624 GTQ	1 GTQ = 0.2192 AZN
18 kvě 2024	1 AZN = 4.5358 GTQ	1 GTQ = 0.2205 AZN
19 kvě 2024	1 AZN = 4.5358 GTQ	1 GTQ = 0.2205 AZN
20 kvě 2024	1 AZN = 4.5785 GTQ	1 GTQ = 0.2184 AZN
21 kvě 2024	1 AZN = 4.5665 GTQ	1 GTQ = 0.219 AZN
22 kvě 2024	1 AZN = 4.5698 GTQ	1 GTQ = 0.2188 AZN
23 kvě 2024	1 AZN = 4.5752 GTQ	1 GTQ = 0.2186 AZN
24 kvě 2024	1 AZN = 4.5878 GTQ	1 GTQ = 0.218 AZN
25 kvě 2024	1 AZN = 4.5534 GTQ	1 GTQ = 0.2196 AZN
26 kvě 2024	1 AZN = 4.5534 GTQ	1 GTQ = 0.2196 AZN
27 kvě 2024	1 AZN = 4.5702 GTQ	1 GTQ = 0.2188 AZN
28 kvě 2024	1 AZN = 4.5737 GTQ	1 GTQ = 0.2186 AZN
29 kvě 2024	1 AZN = 4.577 GTQ	1 GTQ = 0.2185 AZN
30 kvě 2024	1 AZN = 4.5466 GTQ	1 GTQ = 0.2199 AZN
31 kvě 2024	1 AZN = 4.5722 GTQ	1 GTQ = 0.2187 AZN

Jun 2024

Datum	AZN-GTQ	GTQ-AZN
01 čvn 2024	1 AZN = 4.556 GTQ	1 GTQ = 0.2195 AZN
02 čvn 2024	1 AZN = 4.556 GTQ	1 GTQ = 0.2195 AZN
03 čvn 2024	1 AZN = 4.5727 GTQ	1 GTQ = 0.2187 AZN
04 čvn 2024	1 AZN = 4.6333 GTQ	1 GTQ = 0.2158 AZN
05 čvn 2024	1 AZN = 4.5583 GTQ	1 GTQ = 0.2194 AZN
06 čvn 2024	1 AZN = 4.6037 GTQ	1 GTQ = 0.2172 AZN
07 čvn 2024	1 AZN = 4.5698 GTQ	1 GTQ = 0.2188 AZN
08 čvn 2024	1 AZN = 4.5902 GTQ	1 GTQ = 0.2179 AZN
09 čvn 2024	1 AZN = 4.5902 GTQ	1 GTQ = 0.2179 AZN
10 čvn 2024	1 AZN = 4.4784 GTQ	1 GTQ = 0.2233 AZN
11 čvn 2024	1 AZN = 4.5736 GTQ	1 GTQ = 0.2186 AZN
12 čvn 2024	1 AZN = 4.5793 GTQ	1 GTQ = 0.2184 AZN
13 čvn 2024	1 AZN = 4.583 GTQ	1 GTQ = 0.2182 AZN
14 čvn 2024	1 AZN = 4.5935 GTQ	1 GTQ = 0.2177 AZN
15 čvn 2024	1 AZN = 4.5478 GTQ	1 GTQ = 0.2199 AZN
16 čvn 2024	1 AZN = 4.5478 GTQ	1 GTQ = 0.2199 AZN
17 čvn 2024	1 AZN = 4.568 GTQ	1 GTQ = 0.2189 AZN
18 čvn 2024	1 AZN = 4.5735 GTQ	1 GTQ = 0.2187 AZN
19 čvn 2024	1 AZN = 4.5617 GTQ	1 GTQ = 0.2192 AZN
20 čvn 2024	1 AZN = 4.5656 GTQ	1 GTQ = 0.219 AZN
21 čvn 2024	1 AZN = 4.5586 GTQ	1 GTQ = 0.2194 AZN
22 čvn 2024	1 AZN = 4.5442 GTQ	1 GTQ = 0.2201 AZN
23 čvn 2024	1 AZN = 4.5442 GTQ	1 GTQ = 0.2201 AZN
24 čvn 2024	1 AZN = 4.5044 GTQ	1 GTQ = 0.222 AZN
25 čvn 2024	1 AZN = 4.5798 GTQ	1 GTQ = 0.2183 AZN
26 čvn 2024	1 AZN = 4.564 GTQ	1 GTQ = 0.2191 AZN
27 čvn 2024	1 AZN = 4.5659 GTQ	1 GTQ = 0.219 AZN
28 čvn 2024	1 AZN = 4.5787 GTQ	1 GTQ = 0.2184 AZN
29 čvn 2024	1 AZN = 4.5607 GTQ	1 GTQ = 0.2193 AZN
30 čvn 2024	1 AZN = 4.5561 GTQ	1 GTQ = 0.2195 AZN

Jul 2024

Datum	AZN-GTQ	GTQ-AZN
01 čvc 2024	1 AZN = 4.5668 GTQ	1 GTQ = 0.219 AZN
02 čvc 2024	1 AZN = 4.568 GTQ	1 GTQ = 0.2189 AZN
03 čvc 2024	1 AZN = 4.5558 GTQ	1 GTQ = 0.2195 AZN
04 čvc 2024	1 AZN = 4.5862 GTQ	1 GTQ = 0.218 AZN
05 čvc 2024	1 AZN = 4.5742 GTQ	1 GTQ = 0.2186 AZN
06 čvc 2024	1 AZN = 4.5484 GTQ	1 GTQ = 0.2199 AZN
07 čvc 2024	1 AZN = 4.5484 GTQ	1 GTQ = 0.2199 AZN
08 čvc 2024	1 AZN = 4.5583 GTQ	1 GTQ = 0.2194 AZN
09 čvc 2024	1 AZN = 4.5687 GTQ	1 GTQ = 0.2189 AZN
10 čvc 2024	1 AZN = 4.5727 GTQ	1 GTQ = 0.2187 AZN
11 čvc 2024	1 AZN = 4.5662 GTQ	1 GTQ = 0.219 AZN
12 čvc 2024	1 AZN = 4.5813 GTQ	1 GTQ = 0.2183 AZN
13 čvc 2024	1 AZN = 4.5558 GTQ	1 GTQ = 0.2195 AZN
14 čvc 2024	1 AZN = 4.5558 GTQ	1 GTQ = 0.2195 AZN
15 čvc 2024	1 AZN = 4.5646 GTQ	1 GTQ = 0.2191 AZN
16 čvc 2024	1 AZN = 4.5301 GTQ	1 GTQ = 0.2207 AZN
17 čvc 2024	1 AZN = 4.5864 GTQ	1 GTQ = 0.218 AZN
18 čvc 2024	1 AZN = 4.5791 GTQ	1 GTQ = 0.2184 AZN
19 čvc 2024	1 AZN = 4.5958 GTQ	1 GTQ = 0.2176 AZN
20 čvc 2024	1 AZN = 4.5569 GTQ	1 GTQ = 0.2194 AZN
21 čvc 2024	1 AZN = 4.5569 GTQ	1 GTQ = 0.2194 AZN
22 čvc 2024	1 AZN = 4.5695 GTQ	1 GTQ = 0.2188 AZN
23 čvc 2024	1 AZN = 4.554 GTQ	1 GTQ = 0.2196 AZN
24 čvc 2024	1 AZN = 4.5519 GTQ	1 GTQ = 0.2197 AZN
25 čvc 2024	1 AZN = 4.553 GTQ	1 GTQ = 0.2196 AZN
26 čvc 2024	1 AZN = 4.5804 GTQ	1 GTQ = 0.2183 AZN
27 čvc 2024	1 AZN = 4.5416 GTQ	1 GTQ = 0.2202 AZN
28 čvc 2024	1 AZN = 4.5416 GTQ	1 GTQ = 0.2202 AZN
29 čvc 2024	1 AZN = 4.5509 GTQ	1 GTQ = 0.2197 AZN
30 čvc 2024	1 AZN = 4.5593 GTQ	1 GTQ = 0.2193 AZN
31 čvc 2024	1 AZN = 4.5522 GTQ	1 GTQ = 0.2197 AZN

Aug 2024

Datum	AZN-GTQ	GTQ-AZN
01 srp 2024	1 AZN = 4.5469 GTQ	1 GTQ = 0.2199 AZN
02 srp 2024	1 AZN = 4.5503 GTQ	1 GTQ = 0.2198 AZN
03 srp 2024	1 AZN = 4.5073 GTQ	1 GTQ = 0.2219 AZN
04 srp 2024	1 AZN = 4.5073 GTQ	1 GTQ = 0.2219 AZN
05 srp 2024	1 AZN = 4.5502 GTQ	1 GTQ = 0.2198 AZN
06 srp 2024	1 AZN = 4.6769 GTQ	1 GTQ = 0.2138 AZN
07 srp 2024	1 AZN = 4.5731 GTQ	1 GTQ = 0.2187 AZN
08 srp 2024	1 AZN = 4.5392 GTQ	1 GTQ = 0.2203 AZN
09 srp 2024	1 AZN = 4.5688 GTQ	1 GTQ = 0.2189 AZN
10 srp 2024	1 AZN = 4.5506 GTQ	1 GTQ = 0.2198 AZN
11 srp 2024	1 AZN = 4.5506 GTQ	1 GTQ = 0.2198 AZN
12 srp 2024	1 AZN = 4.5675 GTQ	1 GTQ = 0.2189 AZN
13 srp 2024	1 AZN = 4.564 GTQ	1 GTQ = 0.2191 AZN
14 srp 2024	1 AZN = 4.5583 GTQ	1 GTQ = 0.2194 AZN
15 srp 2024	1 AZN = 4.5443 GTQ	1 GTQ = 0.2201 AZN
16 srp 2024	1 AZN = 4.5442 GTQ	1 GTQ = 0.2201 AZN
17 srp 2024	1 AZN = 4.5283 GTQ	1 GTQ = 0.2208 AZN
18 srp 2024	1 AZN = 4.5283 GTQ	1 GTQ = 0.2208 AZN
19 srp 2024	1 AZN = 4.5586 GTQ	1 GTQ = 0.2194 AZN
20 srp 2024	1 AZN = 4.5608 GTQ	1 GTQ = 0.2193 AZN
21 srp 2024	1 AZN = 4.5649 GTQ	1 GTQ = 0.2191 AZN
22 srp 2024	1 AZN = 4.5563 GTQ	1 GTQ = 0.2195 AZN
23 srp 2024	1 AZN = 4.5498 GTQ	1 GTQ = 0.2198 AZN
24 srp 2024	1 AZN = 4.5086 GTQ	1 GTQ = 0.2218 AZN
25 srp 2024	1 AZN = 4.5086 GTQ	1 GTQ = 0.2218 AZN
26 srp 2024	1 AZN = 4.5612 GTQ	1 GTQ = 0.2192 AZN
27 srp 2024	1 AZN = 4.5652 GTQ	1 GTQ = 0.219 AZN
28 srp 2024	1 AZN = 4.5474 GTQ	1 GTQ = 0.2199 AZN
29 srp 2024	1 AZN = 4.5661 GTQ	1 GTQ = 0.219 AZN
30 srp 2024	1 AZN = 4.542 GTQ	1 GTQ = 0.2202 AZN
31 srp 2024	1 AZN = 4.539 GTQ	1 GTQ = 0.2203 AZN

Sep 2024

Datum	AZN-GTQ	GTQ-AZN
01 zář 2024	1 AZN = 4.546 GTQ	1 GTQ = 0.22 AZN
02 zář 2024	1 AZN = 4.5388 GTQ	1 GTQ = 0.2203 AZN
03 zář 2024	1 AZN = 4.5562 GTQ	1 GTQ = 0.2195 AZN
04 zář 2024	1 AZN = 4.5568 GTQ	1 GTQ = 0.2195 AZN
05 zář 2024	1 AZN = 4.5075 GTQ	1 GTQ = 0.2219 AZN
06 zář 2024	1 AZN = 4.5497 GTQ	1 GTQ = 0.2198 AZN
07 zář 2024	1 AZN = 4.5454 GTQ	1 GTQ = 0.22 AZN
08 zář 2024	1 AZN = 4.5454 GTQ	1 GTQ = 0.22 AZN
09 zář 2024	1 AZN = 4.5657 GTQ	1 GTQ = 0.219 AZN
10 zář 2024	1 AZN = 4.4894 GTQ	1 GTQ = 0.2227 AZN
11 zář 2024	1 AZN = 4.556 GTQ	1 GTQ = 0.2195 AZN
12 zář 2024	1 AZN = 4.5737 GTQ	1 GTQ = 0.2186 AZN
13 zář 2024	1 AZN = 4.5609 GTQ	1 GTQ = 0.2193 AZN
14 zář 2024	1 AZN = 4.5409 GTQ	1 GTQ = 0.2202 AZN
15 zář 2024	1 AZN = 4.5409 GTQ	1 GTQ = 0.2202 AZN
16 zář 2024	1 AZN = 4.6353 GTQ	1 GTQ = 0.2157 AZN
17 zář 2024	1 AZN = 4.5466 GTQ	1 GTQ = 0.2199 AZN
18 zář 2024	1 AZN = 4.5273 GTQ	1 GTQ = 0.2209 AZN
19 zář 2024	1 AZN = 4.5462 GTQ	1 GTQ = 0.22 AZN
20 zář 2024	1 AZN = 4.5704 GTQ	1 GTQ = 0.2188 AZN
21 zář 2024	1 AZN = 4.5294 GTQ	1 GTQ = 0.2208 AZN
22 zář 2024	1 AZN = 4.5294 GTQ	1 GTQ = 0.2208 AZN
23 zář 2024	1 AZN = 4.5431 GTQ	1 GTQ = 0.2201 AZN
24 zář 2024	1 AZN = 4.5396 GTQ	1 GTQ = 0.2203 AZN
25 zář 2024	1 AZN = 4.5146 GTQ	1 GTQ = 0.2215 AZN
26 zář 2024	1 AZN = 4.549 GTQ	1 GTQ = 0.2198 AZN
27 zář 2024	1 AZN = 4.5444 GTQ	1 GTQ = 0.2201 AZN
28 zář 2024	1 AZN = 4.5389 GTQ	1 GTQ = 0.2203 AZN
29 zář 2024	1 AZN = 4.5389 GTQ	1 GTQ = 0.2203 AZN
30 zář 2024	1 AZN = 4.4564 GTQ	1 GTQ = 0.2244 AZN

Oct 2024

Datum	AZN-GTQ	GTQ-AZN
01 říj 2024	1 AZN = 4.5378 GTQ	1 GTQ = 0.2204 AZN
02 říj 2024	1 AZN = 4.5529 GTQ	1 GTQ = 0.2196 AZN
03 říj 2024	1 AZN = 4.551 GTQ	1 GTQ = 0.2197 AZN
04 říj 2024	1 AZN = 4.5213 GTQ	1 GTQ = 0.2212 AZN
05 říj 2024	1 AZN = 4.5597 GTQ	1 GTQ = 0.2193 AZN
06 říj 2024	1 AZN = 4.5597 GTQ	1 GTQ = 0.2193 AZN
07 říj 2024	1 AZN = 4.5401 GTQ	1 GTQ = 0.2203 AZN
08 říj 2024	1 AZN = 4.5213 GTQ	1 GTQ = 0.2212 AZN
09 říj 2024	1 AZN = 4.5435 GTQ	1 GTQ = 0.2201 AZN
10 říj 2024	1 AZN = 4.5331 GTQ	1 GTQ = 0.2206 AZN
11 říj 2024	1 AZN = 4.5493 GTQ	1 GTQ = 0.2198 AZN
12 říj 2024	1 AZN = 4.5322 GTQ	1 GTQ = 0.2206 AZN
13 říj 2024	1 AZN = 4.5406 GTQ	1 GTQ = 0.2202 AZN
14 říj 2024	1 AZN = 4.5617 GTQ	1 GTQ = 0.2192 AZN
15 říj 2024	1 AZN = 4.5416 GTQ	1 GTQ = 0.2202 AZN
16 říj 2024	1 AZN = 4.5504 GTQ	1 GTQ = 0.2198 AZN
17 říj 2024	1 AZN = 4.5416 GTQ	1 GTQ = 0.2202 AZN
18 říj 2024	1 AZN = 4.609 GTQ	1 GTQ = 0.217 AZN
19 říj 2024	1 AZN = 4.5243 GTQ	1 GTQ = 0.221 AZN
20 říj 2024	1 AZN = 4.5243 GTQ	1 GTQ = 0.221 AZN
21 říj 2024	1 AZN = 4.5486 GTQ	1 GTQ = 0.2198 AZN
22 říj 2024	1 AZN = 4.5344 GTQ	1 GTQ = 0.2205 AZN
23 říj 2024	1 AZN = 4.5468 GTQ	1 GTQ = 0.2199 AZN
24 říj 2024	1 AZN = 4.5464 GTQ	1 GTQ = 0.22 AZN
25 říj 2024	1 AZN = 4.5538 GTQ	1 GTQ = 0.2196 AZN
26 říj 2024	1 AZN = 4.5492 GTQ	1 GTQ = 0.2198 AZN
27 říj 2024	1 AZN = 4.5492 GTQ	1 GTQ = 0.2198 AZN
28 říj 2024	1 AZN = 4.5402 GTQ	1 GTQ = 0.2203 AZN
29 říj 2024	1 AZN = 4.556 GTQ	1 GTQ = 0.2195 AZN
30 říj 2024	1 AZN = 4.5514 GTQ	1 GTQ = 0.2197 AZN
31 říj 2024	1 AZN = 4.5484 GTQ	1 GTQ = 0.2199 AZN

Nov 2024

Datum	AZN-GTQ	GTQ-AZN
01 lis 2024	1 AZN = 4.5465 GTQ	1 GTQ = 0.2199 AZN
02 lis 2024	1 AZN = 4.5351 GTQ	1 GTQ = 0.2205 AZN
03 lis 2024	1 AZN = 4.5287 GTQ	1 GTQ = 0.2208 AZN
04 lis 2024	1 AZN = 4.5455 GTQ	1 GTQ = 0.22 AZN
05 lis 2024	1 AZN = 4.531 GTQ	1 GTQ = 0.2207 AZN
06 lis 2024	1 AZN = 4.5586 GTQ	1 GTQ = 0.2194 AZN
07 lis 2024	1 AZN = 4.4966 GTQ	1 GTQ = 0.2224 AZN
08 lis 2024	1 AZN = 4.5419 GTQ	1 GTQ = 0.2202 AZN
09 lis 2024	1 AZN = 4.562 GTQ	1 GTQ = 0.2192 AZN
10 lis 2024	1 AZN = 4.562 GTQ	1 GTQ = 0.2192 AZN
11 lis 2024	1 AZN = 4.535 GTQ	1 GTQ = 0.2205 AZN
12 lis 2024	1 AZN = 4.55 GTQ	1 GTQ = 0.2198 AZN
13 lis 2024	1 AZN = 4.5421 GTQ	1 GTQ = 0.2202 AZN
14 lis 2024	1 AZN = 4.4905 GTQ	1 GTQ = 0.2227 AZN
15 lis 2024	1 AZN = 4.5518 GTQ	1 GTQ = 0.2197 AZN
16 lis 2024	1 AZN = 4.5461 GTQ	1 GTQ = 0.22 AZN
17 lis 2024	1 AZN = 4.5461 GTQ	1 GTQ = 0.22 AZN
18 lis 2024	1 AZN = 4.5355 GTQ	1 GTQ = 0.2205 AZN
19 lis 2024	1 AZN = 4.5429 GTQ	1 GTQ = 0.2201 AZN
20 lis 2024	1 AZN = 4.5567 GTQ	1 GTQ = 0.2195 AZN
21 lis 2024	1 AZN = 4.546 GTQ	1 GTQ = 0.22 AZN
22 lis 2024	1 AZN = 4.5366 GTQ	1 GTQ = 0.2204 AZN
23 lis 2024	1 AZN = 4.529 GTQ	1 GTQ = 0.2208 AZN

Informace o směnných kurzech AZN-GTQ a GTQ-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky