> Směnné kurzy AZN-GMD a GMD-AZN v roce 2024

Směnné kurzy AZN-GMD a GMD-AZN v roce 2024

Směnné kurzy AZN-GMD a GMD-AZN

Níže najdete směnné kurzy AZN-GMD a GMD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 40,2595 GMD

1 GMD = 0,0248 AZN

1 r. 2 r. 3 r.

AZN na GMDGMD na AZN

Jan 2024

Datum	AZN-GMD	GMD-AZN
01 led 2024	1 AZN = 39.7334 GMD	1 GMD = 0.0252 AZN
02 led 2024	1 AZN = 39.4085 GMD	1 GMD = 0.0254 AZN
03 led 2024	1 AZN = 39.5382 GMD	1 GMD = 0.0253 AZN
04 led 2024	1 AZN = 39.6094 GMD	1 GMD = 0.0252 AZN
05 led 2024	1 AZN = 39.5815 GMD	1 GMD = 0.0253 AZN
06 led 2024	1 AZN = 39.4396 GMD	1 GMD = 0.0254 AZN
07 led 2024	1 AZN = 39.4396 GMD	1 GMD = 0.0254 AZN
08 led 2024	1 AZN = 39.479 GMD	1 GMD = 0.0253 AZN
09 led 2024	1 AZN = 39.8239 GMD	1 GMD = 0.0251 AZN
10 led 2024	1 AZN = 39.4862 GMD	1 GMD = 0.0253 AZN
11 led 2024	1 AZN = 39.5938 GMD	1 GMD = 0.0253 AZN
12 led 2024	1 AZN = 39.5173 GMD	1 GMD = 0.0253 AZN
13 led 2024	1 AZN = 39.4814 GMD	1 GMD = 0.0253 AZN
14 led 2024	1 AZN = 39.4814 GMD	1 GMD = 0.0253 AZN
15 led 2024	1 AZN = 39.5856 GMD	1 GMD = 0.0253 AZN
16 led 2024	1 AZN = 39.6559 GMD	1 GMD = 0.0252 AZN
17 led 2024	1 AZN = 39.3792 GMD	1 GMD = 0.0254 AZN
18 led 2024	1 AZN = 39.9645 GMD	1 GMD = 0.025 AZN
19 led 2024	1 AZN = 39.525 GMD	1 GMD = 0.0253 AZN
20 led 2024	1 AZN = 39.4669 GMD	1 GMD = 0.0253 AZN
21 led 2024	1 AZN = 39.4669 GMD	1 GMD = 0.0253 AZN
22 led 2024	1 AZN = 39.4741 GMD	1 GMD = 0.0253 AZN
23 led 2024	1 AZN = 39.6797 GMD	1 GMD = 0.0252 AZN
24 led 2024	1 AZN = 39.6413 GMD	1 GMD = 0.0252 AZN
25 led 2024	1 AZN = 39.5929 GMD	1 GMD = 0.0253 AZN
26 led 2024	1 AZN = 39.9004 GMD	1 GMD = 0.0251 AZN
27 led 2024	1 AZN = 39.5107 GMD	1 GMD = 0.0253 AZN
28 led 2024	1 AZN = 39.5107 GMD	1 GMD = 0.0253 AZN
29 led 2024	1 AZN = 39.6037 GMD	1 GMD = 0.0253 AZN
30 led 2024	1 AZN = 39.7068 GMD	1 GMD = 0.0252 AZN
31 led 2024	1 AZN = 39.5303 GMD	1 GMD = 0.0253 AZN

Feb 2024

Datum	AZN-GMD	GMD-AZN
01 úno 2024	1 AZN = 39.5693 GMD	1 GMD = 0.0253 AZN
02 úno 2024	1 AZN = 39.5809 GMD	1 GMD = 0.0253 AZN
03 úno 2024	1 AZN = 39.5694 GMD	1 GMD = 0.0253 AZN
04 úno 2024	1 AZN = 39.5694 GMD	1 GMD = 0.0253 AZN
05 úno 2024	1 AZN = 39.5575 GMD	1 GMD = 0.0253 AZN
06 úno 2024	1 AZN = 39.5532 GMD	1 GMD = 0.0253 AZN
07 úno 2024	1 AZN = 39.7028 GMD	1 GMD = 0.0252 AZN
08 úno 2024	1 AZN = 39.5844 GMD	1 GMD = 0.0253 AZN
09 úno 2024	1 AZN = 39.7811 GMD	1 GMD = 0.0251 AZN
10 úno 2024	1 AZN = 39.733 GMD	1 GMD = 0.0252 AZN
11 úno 2024	1 AZN = 39.733 GMD	1 GMD = 0.0252 AZN
12 úno 2024	1 AZN = 39.7438 GMD	1 GMD = 0.0252 AZN
13 úno 2024	1 AZN = 39.8363 GMD	1 GMD = 0.0251 AZN
14 úno 2024	1 AZN = 39.8085 GMD	1 GMD = 0.0251 AZN
15 úno 2024	1 AZN = 39.9419 GMD	1 GMD = 0.025 AZN
16 úno 2024	1 AZN = 39.8864 GMD	1 GMD = 0.0251 AZN
17 úno 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
18 úno 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
19 úno 2024	1 AZN = 39.7522 GMD	1 GMD = 0.0252 AZN
20 úno 2024	1 AZN = 40.1727 GMD	1 GMD = 0.0249 AZN
21 úno 2024	1 AZN = 39.8576 GMD	1 GMD = 0.0251 AZN
22 úno 2024	1 AZN = 39.834 GMD	1 GMD = 0.0251 AZN
23 úno 2024	1 AZN = 39.6208 GMD	1 GMD = 0.0252 AZN
24 úno 2024	1 AZN = 39.4813 GMD	1 GMD = 0.0253 AZN
25 úno 2024	1 AZN = 39.4813 GMD	1 GMD = 0.0253 AZN
26 úno 2024	1 AZN = 40.23 GMD	1 GMD = 0.0249 AZN
27 úno 2024	1 AZN = 39.8433 GMD	1 GMD = 0.0251 AZN
28 úno 2024	1 AZN = 39.2166 GMD	1 GMD = 0.0255 AZN
29 úno 2024	1 AZN = 39.5185 GMD	1 GMD = 0.0253 AZN

Mar 2024

Datum	AZN-GMD	GMD-AZN
01 bře 2024	1 AZN = 40.9969 GMD	1 GMD = 0.0244 AZN
02 bře 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
03 bře 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
04 bře 2024	1 AZN = 39.8291 GMD	1 GMD = 0.0251 AZN
05 bře 2024	1 AZN = 40.0151 GMD	1 GMD = 0.025 AZN
06 bře 2024	1 AZN = 39.9482 GMD	1 GMD = 0.025 AZN
07 bře 2024	1 AZN = 39.7727 GMD	1 GMD = 0.0251 AZN
08 bře 2024	1 AZN = 40.2427 GMD	1 GMD = 0.0248 AZN
09 bře 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
10 bře 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
11 bře 2024	1 AZN = 39.9718 GMD	1 GMD = 0.025 AZN
12 bře 2024	1 AZN = 39.8133 GMD	1 GMD = 0.0251 AZN
13 bře 2024	1 AZN = 40.013 GMD	1 GMD = 0.025 AZN
14 bře 2024	1 AZN = 39.8765 GMD	1 GMD = 0.0251 AZN
15 bře 2024	1 AZN = 40.2848 GMD	1 GMD = 0.0248 AZN
16 bře 2024	1 AZN = 39.8922 GMD	1 GMD = 0.0251 AZN
17 bře 2024	1 AZN = 39.8922 GMD	1 GMD = 0.0251 AZN
18 bře 2024	1 AZN = 39.9471 GMD	1 GMD = 0.025 AZN
19 bře 2024	1 AZN = 40.0116 GMD	1 GMD = 0.025 AZN
20 bře 2024	1 AZN = 40.1471 GMD	1 GMD = 0.0249 AZN
21 bře 2024	1 AZN = 39.9484 GMD	1 GMD = 0.025 AZN
22 bře 2024	1 AZN = 39.9991 GMD	1 GMD = 0.025 AZN
23 bře 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
24 bře 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
25 bře 2024	1 AZN = 39.9185 GMD	1 GMD = 0.0251 AZN
26 bře 2024	1 AZN = 40.0062 GMD	1 GMD = 0.025 AZN
27 bře 2024	1 AZN = 39.9032 GMD	1 GMD = 0.0251 AZN
28 bře 2024	1 AZN = 39.8107 GMD	1 GMD = 0.0251 AZN
29 bře 2024	1 AZN = 39.9771 GMD	1 GMD = 0.025 AZN
30 bře 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
31 bře 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN

Apr 2024

Datum	AZN-GMD	GMD-AZN
01 dub 2024	1 AZN = 39.7054 GMD	1 GMD = 0.0252 AZN
02 dub 2024	1 AZN = 39.8814 GMD	1 GMD = 0.0251 AZN
03 dub 2024	1 AZN = 39.9608 GMD	1 GMD = 0.025 AZN
04 dub 2024	1 AZN = 39.9238 GMD	1 GMD = 0.025 AZN
05 dub 2024	1 AZN = 39.9605 GMD	1 GMD = 0.025 AZN
06 dub 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
07 dub 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
08 dub 2024	1 AZN = 39.9593 GMD	1 GMD = 0.025 AZN
09 dub 2024	1 AZN = 40.0995 GMD	1 GMD = 0.0249 AZN
10 dub 2024	1 AZN = 39.8956 GMD	1 GMD = 0.0251 AZN
11 dub 2024	1 AZN = 40.1381 GMD	1 GMD = 0.0249 AZN
12 dub 2024	1 AZN = 40.0862 GMD	1 GMD = 0.0249 AZN
13 dub 2024	1 AZN = 39.8041 GMD	1 GMD = 0.0251 AZN
14 dub 2024	1 AZN = 39.8041 GMD	1 GMD = 0.0251 AZN
15 dub 2024	1 AZN = 39.9178 GMD	1 GMD = 0.0251 AZN
16 dub 2024	1 AZN = 39.8416 GMD	1 GMD = 0.0251 AZN
17 dub 2024	1 AZN = 40.0923 GMD	1 GMD = 0.0249 AZN
18 dub 2024	1 AZN = 40.1605 GMD	1 GMD = 0.0249 AZN
19 dub 2024	1 AZN = 39.9674 GMD	1 GMD = 0.025 AZN
20 dub 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
21 dub 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
22 dub 2024	1 AZN = 39.9344 GMD	1 GMD = 0.025 AZN
23 dub 2024	1 AZN = 39.8043 GMD	1 GMD = 0.0251 AZN
24 dub 2024	1 AZN = 39.8461 GMD	1 GMD = 0.0251 AZN
25 dub 2024	1 AZN = 39.8992 GMD	1 GMD = 0.0251 AZN
26 dub 2024	1 AZN = 39.9111 GMD	1 GMD = 0.0251 AZN
27 dub 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
28 dub 2024	1 AZN = 39.8628 GMD	1 GMD = 0.0251 AZN
29 dub 2024	1 AZN = 40.8003 GMD	1 GMD = 0.0245 AZN
30 dub 2024	1 AZN = 40.4485 GMD	1 GMD = 0.0247 AZN

May 2024

Datum	AZN-GMD	GMD-AZN
01 kvě 2024	1 AZN = 39.9237 GMD	1 GMD = 0.025 AZN
02 kvě 2024	1 AZN = 39.8115 GMD	1 GMD = 0.0251 AZN
03 kvě 2024	1 AZN = 39.9982 GMD	1 GMD = 0.025 AZN
04 kvě 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
05 kvě 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
06 kvě 2024	1 AZN = 39.8093 GMD	1 GMD = 0.0251 AZN
07 kvě 2024	1 AZN = 39.8051 GMD	1 GMD = 0.0251 AZN
08 kvě 2024	1 AZN = 39.8349 GMD	1 GMD = 0.0251 AZN
09 kvě 2024	1 AZN = 39.9153 GMD	1 GMD = 0.0251 AZN
10 kvě 2024	1 AZN = 39.8873 GMD	1 GMD = 0.0251 AZN
11 kvě 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
12 kvě 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
13 kvě 2024	1 AZN = 39.7797 GMD	1 GMD = 0.0251 AZN
14 kvě 2024	1 AZN = 40.0512 GMD	1 GMD = 0.025 AZN
15 kvě 2024	1 AZN = 39.8303 GMD	1 GMD = 0.0251 AZN
16 kvě 2024	1 AZN = 39.8854 GMD	1 GMD = 0.0251 AZN
17 kvě 2024	1 AZN = 39.809 GMD	1 GMD = 0.0251 AZN
18 kvě 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
19 kvě 2024	1 AZN = 39.8504 GMD	1 GMD = 0.0251 AZN
20 kvě 2024	1 AZN = 39.9838 GMD	1 GMD = 0.025 AZN
21 kvě 2024	1 AZN = 39.8443 GMD	1 GMD = 0.0251 AZN
22 kvě 2024	1 AZN = 39.8379 GMD	1 GMD = 0.0251 AZN
23 kvě 2024	1 AZN = 39.8911 GMD	1 GMD = 0.0251 AZN
24 kvě 2024	1 AZN = 40.011 GMD	1 GMD = 0.025 AZN
25 kvě 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
26 kvě 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
27 kvě 2024	1 AZN = 39.8736 GMD	1 GMD = 0.0251 AZN
28 kvě 2024	1 AZN = 39.9355 GMD	1 GMD = 0.025 AZN
29 kvě 2024	1 AZN = 39.872 GMD	1 GMD = 0.0251 AZN
30 kvě 2024	1 AZN = 39.6602 GMD	1 GMD = 0.0252 AZN
31 kvě 2024	1 AZN = 39.89 GMD	1 GMD = 0.0251 AZN

Jun 2024

Datum	AZN-GMD	GMD-AZN
01 čvn 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
02 čvn 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
03 čvn 2024	1 AZN = 39.9178 GMD	1 GMD = 0.0251 AZN
04 čvn 2024	1 AZN = 40.4161 GMD	1 GMD = 0.0247 AZN
05 čvn 2024	1 AZN = 39.7697 GMD	1 GMD = 0.0251 AZN
06 čvn 2024	1 AZN = 40.1202 GMD	1 GMD = 0.0249 AZN
07 čvn 2024	1 AZN = 39.8645 GMD	1 GMD = 0.0251 AZN
08 čvn 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
09 čvn 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
10 čvn 2024	1 AZN = 39.0897 GMD	1 GMD = 0.0256 AZN
11 čvn 2024	1 AZN = 39.843 GMD	1 GMD = 0.0251 AZN
12 čvn 2024	1 AZN = 39.9581 GMD	1 GMD = 0.025 AZN
13 čvn 2024	1 AZN = 39.9754 GMD	1 GMD = 0.025 AZN
14 čvn 2024	1 AZN = 40.0878 GMD	1 GMD = 0.0249 AZN
15 čvn 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
16 čvn 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
17 čvn 2024	1 AZN = 39.8372 GMD	1 GMD = 0.0251 AZN
18 čvn 2024	1 AZN = 39.9392 GMD	1 GMD = 0.025 AZN
19 čvn 2024	1 AZN = 39.8232 GMD	1 GMD = 0.0251 AZN
20 čvn 2024	1 AZN = 39.8614 GMD	1 GMD = 0.0251 AZN
21 čvn 2024	1 AZN = 39.8241 GMD	1 GMD = 0.0251 AZN
22 čvn 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
23 čvn 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
24 čvn 2024	1 AZN = 39.2742 GMD	1 GMD = 0.0255 AZN
25 čvn 2024	1 AZN = 39.9531 GMD	1 GMD = 0.025 AZN
26 čvn 2024	1 AZN = 39.7761 GMD	1 GMD = 0.0251 AZN
27 čvn 2024	1 AZN = 39.7925 GMD	1 GMD = 0.0251 AZN
28 čvn 2024	1 AZN = 39.9324 GMD	1 GMD = 0.025 AZN
29 čvn 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN
30 čvn 2024	1 AZN = 39.7748 GMD	1 GMD = 0.0251 AZN

Jul 2024

Datum	AZN-GMD	GMD-AZN
01 čvc 2024	1 AZN = 39.8314 GMD	1 GMD = 0.0251 AZN
02 čvc 2024	1 AZN = 39.8338 GMD	1 GMD = 0.0251 AZN
03 čvc 2024	1 AZN = 39.7358 GMD	1 GMD = 0.0252 AZN
04 čvc 2024	1 AZN = 40.0003 GMD	1 GMD = 0.025 AZN
05 čvc 2024	1 AZN = 39.8943 GMD	1 GMD = 0.0251 AZN
06 čvc 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
07 čvc 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
08 čvc 2024	1 AZN = 39.7469 GMD	1 GMD = 0.0252 AZN
09 čvc 2024	1 AZN = 39.8383 GMD	1 GMD = 0.0251 AZN
10 čvc 2024	1 AZN = 39.9358 GMD	1 GMD = 0.025 AZN
11 čvc 2024	1 AZN = 39.8915 GMD	1 GMD = 0.0251 AZN
12 čvc 2024	1 AZN = 39.9831 GMD	1 GMD = 0.025 AZN
13 čvc 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
14 čvc 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
15 čvc 2024	1 AZN = 39.8603 GMD	1 GMD = 0.0251 AZN
16 čvc 2024	1 AZN = 39.581 GMD	1 GMD = 0.0253 AZN
17 čvc 2024	1 AZN = 40.1017 GMD	1 GMD = 0.0249 AZN
18 čvc 2024	1 AZN = 39.9806 GMD	1 GMD = 0.025 AZN
19 čvc 2024	1 AZN = 40.1168 GMD	1 GMD = 0.0249 AZN
20 čvc 2024	1 AZN = 39.7917 GMD	1 GMD = 0.0251 AZN
21 čvc 2024	1 AZN = 39.7917 GMD	1 GMD = 0.0251 AZN
22 čvc 2024	1 AZN = 39.9158 GMD	1 GMD = 0.0251 AZN
23 čvc 2024	1 AZN = 39.8096 GMD	1 GMD = 0.0251 AZN
24 čvc 2024	1 AZN = 39.7358 GMD	1 GMD = 0.0252 AZN
25 čvc 2024	1 AZN = 39.7753 GMD	1 GMD = 0.0251 AZN
26 čvc 2024	1 AZN = 40.0441 GMD	1 GMD = 0.025 AZN
27 čvc 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
28 čvc 2024	1 AZN = 39.7603 GMD	1 GMD = 0.0252 AZN
29 čvc 2024	1 AZN = 39.7709 GMD	1 GMD = 0.0251 AZN
30 čvc 2024	1 AZN = 39.8556 GMD	1 GMD = 0.0251 AZN
31 čvc 2024	1 AZN = 39.9536 GMD	1 GMD = 0.025 AZN

Aug 2024

Datum	AZN-GMD	GMD-AZN
01 srp 2024	1 AZN = 40.8082 GMD	1 GMD = 0.0245 AZN
02 srp 2024	1 AZN = 40.5338 GMD	1 GMD = 0.0247 AZN
03 srp 2024	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
04 srp 2024	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
05 srp 2024	1 AZN = 41.4173 GMD	1 GMD = 0.0241 AZN
06 srp 2024	1 AZN = 41.9354 GMD	1 GMD = 0.0238 AZN
07 srp 2024	1 AZN = 41.0129 GMD	1 GMD = 0.0244 AZN
08 srp 2024	1 AZN = 40.7057 GMD	1 GMD = 0.0246 AZN
09 srp 2024	1 AZN = 40.9529 GMD	1 GMD = 0.0244 AZN
10 srp 2024	1 AZN = 40.7894 GMD	1 GMD = 0.0245 AZN
11 srp 2024	1 AZN = 40.7894 GMD	1 GMD = 0.0245 AZN
12 srp 2024	1 AZN = 40.965 GMD	1 GMD = 0.0244 AZN
13 srp 2024	1 AZN = 40.6476 GMD	1 GMD = 0.0246 AZN
14 srp 2024	1 AZN = 40.6036 GMD	1 GMD = 0.0246 AZN
15 srp 2024	1 AZN = 41.0796 GMD	1 GMD = 0.0243 AZN
16 srp 2024	1 AZN = 41.0642 GMD	1 GMD = 0.0244 AZN
17 srp 2024	1 AZN = 40.4939 GMD	1 GMD = 0.0247 AZN
18 srp 2024	1 AZN = 40.4939 GMD	1 GMD = 0.0247 AZN
19 srp 2024	1 AZN = 40.6114 GMD	1 GMD = 0.0246 AZN
20 srp 2024	1 AZN = 41.2349 GMD	1 GMD = 0.0243 AZN
21 srp 2024	1 AZN = 41.2314 GMD	1 GMD = 0.0243 AZN
22 srp 2024	1 AZN = 40.858 GMD	1 GMD = 0.0245 AZN
23 srp 2024	1 AZN = 41.1129 GMD	1 GMD = 0.0243 AZN
24 srp 2024	1 AZN = 41.0807 GMD	1 GMD = 0.0243 AZN
25 srp 2024	1 AZN = 41.0807 GMD	1 GMD = 0.0243 AZN
26 srp 2024	1 AZN = 41.2234 GMD	1 GMD = 0.0243 AZN
27 srp 2024	1 AZN = 41.5595 GMD	1 GMD = 0.0241 AZN
28 srp 2024	1 AZN = 41.7544 GMD	1 GMD = 0.0239 AZN
29 srp 2024	1 AZN = 41.0191 GMD	1 GMD = 0.0244 AZN
30 srp 2024	1 AZN = 41.4057 GMD	1 GMD = 0.0242 AZN
31 srp 2024	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN

Sep 2024

Datum	AZN-GMD	GMD-AZN
01 zář 2024	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
02 zář 2024	1 AZN = 41.3838 GMD	1 GMD = 0.0242 AZN
03 zář 2024	1 AZN = 41.5486 GMD	1 GMD = 0.0241 AZN
04 zář 2024	1 AZN = 41.816 GMD	1 GMD = 0.0239 AZN
05 zář 2024	1 AZN = 40.508 GMD	1 GMD = 0.0247 AZN
06 zář 2024	1 AZN = 40.572 GMD	1 GMD = 0.0246 AZN
07 zář 2024	1 AZN = 41.0807 GMD	1 GMD = 0.0243 AZN
08 zář 2024	1 AZN = 41.0807 GMD	1 GMD = 0.0243 AZN
09 zář 2024	1 AZN = 41.2976 GMD	1 GMD = 0.0242 AZN
10 zář 2024	1 AZN = 40.8946 GMD	1 GMD = 0.0245 AZN
11 zář 2024	1 AZN = 41.5594 GMD	1 GMD = 0.0241 AZN
12 zář 2024	1 AZN = 41.9594 GMD	1 GMD = 0.0238 AZN
13 zář 2024	1 AZN = 41.8585 GMD	1 GMD = 0.0239 AZN
14 zář 2024	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
15 zář 2024	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
16 zář 2024	1 AZN = 42.2198 GMD	1 GMD = 0.0237 AZN
17 zář 2024	1 AZN = 41.1374 GMD	1 GMD = 0.0243 AZN
18 zář 2024	1 AZN = 40.3742 GMD	1 GMD = 0.0248 AZN
19 zář 2024	1 AZN = 40.5204 GMD	1 GMD = 0.0247 AZN
20 zář 2024	1 AZN = 40.4883 GMD	1 GMD = 0.0247 AZN
21 zář 2024	1 AZN = 40.2025 GMD	1 GMD = 0.0249 AZN
22 zář 2024	1 AZN = 40.2025 GMD	1 GMD = 0.0249 AZN
23 zář 2024	1 AZN = 40.258 GMD	1 GMD = 0.0248 AZN
24 zář 2024	1 AZN = 40.5087 GMD	1 GMD = 0.0247 AZN
25 zář 2024	1 AZN = 40.0031 GMD	1 GMD = 0.025 AZN
26 zář 2024	1 AZN = 40.3099 GMD	1 GMD = 0.0248 AZN
27 zář 2024	1 AZN = 40.2505 GMD	1 GMD = 0.0248 AZN
28 zář 2024	1 AZN = 40.2025 GMD	1 GMD = 0.0249 AZN
29 zář 2024	1 AZN = 40.2025 GMD	1 GMD = 0.0249 AZN
30 zář 2024	1 AZN = 39.4606 GMD	1 GMD = 0.0253 AZN

Oct 2024

Datum	AZN-GMD	GMD-AZN
01 říj 2024	1 AZN = 41.1261 GMD	1 GMD = 0.0243 AZN
02 říj 2024	1 AZN = 40.9468 GMD	1 GMD = 0.0244 AZN
03 říj 2024	1 AZN = 41.1668 GMD	1 GMD = 0.0243 AZN
04 říj 2024	1 AZN = 40.3315 GMD	1 GMD = 0.0248 AZN
05 říj 2024	1 AZN = 40.4939 GMD	1 GMD = 0.0247 AZN
06 říj 2024	1 AZN = 40.4939 GMD	1 GMD = 0.0247 AZN
07 říj 2024	1 AZN = 40.5043 GMD	1 GMD = 0.0247 AZN
08 říj 2024	1 AZN = 40.3235 GMD	1 GMD = 0.0248 AZN
09 říj 2024	1 AZN = 39.654 GMD	1 GMD = 0.0252 AZN
10 říj 2024	1 AZN = 40.1411 GMD	1 GMD = 0.0249 AZN
11 říj 2024	1 AZN = 39.9841 GMD	1 GMD = 0.025 AZN
12 říj 2024	1 AZN = 40.2025 GMD	1 GMD = 0.0249 AZN
13 říj 2024	1 AZN = 40.2025 GMD	1 GMD = 0.0249 AZN
14 říj 2024	1 AZN = 40.3979 GMD	1 GMD = 0.0248 AZN
15 říj 2024	1 AZN = 40.2208 GMD	1 GMD = 0.0249 AZN
16 říj 2024	1 AZN = 40.3224 GMD	1 GMD = 0.0248 AZN
17 říj 2024	1 AZN = 41.4202 GMD	1 GMD = 0.0241 AZN
18 říj 2024	1 AZN = 41.4267 GMD	1 GMD = 0.0241 AZN
19 říj 2024	1 AZN = 41.0807 GMD	1 GMD = 0.0243 AZN
20 říj 2024	1 AZN = 41.0807 GMD	1 GMD = 0.0243 AZN
21 říj 2024	1 AZN = 41.1792 GMD	1 GMD = 0.0243 AZN
22 říj 2024	1 AZN = 41.0405 GMD	1 GMD = 0.0244 AZN
23 říj 2024	1 AZN = 41.1677 GMD	1 GMD = 0.0243 AZN
24 říj 2024	1 AZN = 41.1405 GMD	1 GMD = 0.0243 AZN
25 říj 2024	1 AZN = 40.912 GMD	1 GMD = 0.0244 AZN
26 říj 2024	1 AZN = 40.7894 GMD	1 GMD = 0.0245 AZN
27 říj 2024	1 AZN = 40.7894 GMD	1 GMD = 0.0245 AZN
28 říj 2024	1 AZN = 40.8228 GMD	1 GMD = 0.0245 AZN
29 říj 2024	1 AZN = 41.2505 GMD	1 GMD = 0.0242 AZN
30 říj 2024	1 AZN = 40.8944 GMD	1 GMD = 0.0245 AZN
31 říj 2024	1 AZN = 40.9382 GMD	1 GMD = 0.0244 AZN

Nov 2024

Datum	AZN-GMD	GMD-AZN
01 lis 2024	1 AZN = 41.7729 GMD	1 GMD = 0.0239 AZN
02 lis 2024	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
03 lis 2024	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 lis 2024	1 AZN = 42.0372 GMD	1 GMD = 0.0238 AZN
05 lis 2024	1 AZN = 41.9668 GMD	1 GMD = 0.0238 AZN
06 lis 2024	1 AZN = 42.2381 GMD	1 GMD = 0.0237 AZN
07 lis 2024	1 AZN = 41.6702 GMD	1 GMD = 0.024 AZN
08 lis 2024	1 AZN = 41.9853 GMD	1 GMD = 0.0238 AZN
09 lis 2024	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 lis 2024	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 lis 2024	1 AZN = 41.9437 GMD	1 GMD = 0.0238 AZN
12 lis 2024	1 AZN = 42.0757 GMD	1 GMD = 0.0238 AZN
13 lis 2024	1 AZN = 41.9971 GMD	1 GMD = 0.0238 AZN
14 lis 2024	1 AZN = 41.2883 GMD	1 GMD = 0.0242 AZN
15 lis 2024	1 AZN = 41.8178 GMD	1 GMD = 0.0239 AZN
16 lis 2024	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
17 lis 2024	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
18 lis 2024	1 AZN = 41.6583 GMD	1 GMD = 0.024 AZN
19 lis 2024	1 AZN = 41.7756 GMD	1 GMD = 0.0239 AZN
20 lis 2024	1 AZN = 41.6088 GMD	1 GMD = 0.024 AZN
21 lis 2024	1 AZN = 41.8131 GMD	1 GMD = 0.0239 AZN
22 lis 2024	1 AZN = 41.6954 GMD	1 GMD = 0.024 AZN
23 lis 2024	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN

Informace o směnných kurzech AZN-GMD a GMD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Gambie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky