> Směnné kurzy AZN-FKP a FKP-AZN v roce 2024

Směnné kurzy AZN-FKP a FKP-AZN v roce 2024

Směnné kurzy AZN-FKP a FKP-AZN

Níže najdete směnné kurzy AZN-FKP a FKP-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 0,4605 FKP

1 FKP = 2,1718 AZN

1 r. 2 r. 3 r.

AZN na FKPFKP na AZN

Jan 2024

Datum	AZN-FKP	FKP-AZN
01 led 2024	1 AZN = 0.4635 FKP	1 FKP = 2.1574 AZN
02 led 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1716 AZN
03 led 2024	1 AZN = 0.4656 FKP	1 FKP = 2.1476 AZN
04 led 2024	1 AZN = 0.4661 FKP	1 FKP = 2.1452 AZN
05 led 2024	1 AZN = 0.464 FKP	1 FKP = 2.1554 AZN
06 led 2024	1 AZN = 0.4608 FKP	1 FKP = 2.1702 AZN
07 led 2024	1 AZN = 0.4612 FKP	1 FKP = 2.1682 AZN
08 led 2024	1 AZN = 0.4619 FKP	1 FKP = 2.1648 AZN
09 led 2024	1 AZN = 0.4638 FKP	1 FKP = 2.156 AZN
10 led 2024	1 AZN = 0.4615 FKP	1 FKP = 2.1667 AZN
11 led 2024	1 AZN = 0.4624 FKP	1 FKP = 2.1626 AZN
12 led 2024	1 AZN = 0.4622 FKP	1 FKP = 2.1636 AZN
13 led 2024	1 AZN = 0.4604 FKP	1 FKP = 2.1718 AZN
14 led 2024	1 AZN = 0.4603 FKP	1 FKP = 2.1724 AZN
15 led 2024	1 AZN = 0.4615 FKP	1 FKP = 2.167 AZN
16 led 2024	1 AZN = 0.4631 FKP	1 FKP = 2.1593 AZN
17 led 2024	1 AZN = 0.4626 FKP	1 FKP = 2.1618 AZN
18 led 2024	1 AZN = 0.4692 FKP	1 FKP = 2.1313 AZN
19 led 2024	1 AZN = 0.4632 FKP	1 FKP = 2.1591 AZN
20 led 2024	1 AZN = 0.463 FKP	1 FKP = 2.1598 AZN
21 led 2024	1 AZN = 0.462 FKP	1 FKP = 2.1647 AZN
22 led 2024	1 AZN = 0.4621 FKP	1 FKP = 2.1642 AZN
23 led 2024	1 AZN = 0.4628 FKP	1 FKP = 2.1609 AZN
24 led 2024	1 AZN = 0.465 FKP	1 FKP = 2.1506 AZN
25 led 2024	1 AZN = 0.4608 FKP	1 FKP = 2.1699 AZN
26 led 2024	1 AZN = 0.4666 FKP	1 FKP = 2.143 AZN
27 led 2024	1 AZN = 0.4614 FKP	1 FKP = 2.1671 AZN
28 led 2024	1 AZN = 0.4619 FKP	1 FKP = 2.1648 AZN
29 led 2024	1 AZN = 0.463 FKP	1 FKP = 2.1597 AZN
30 led 2024	1 AZN = 0.4644 FKP	1 FKP = 2.1532 AZN
31 led 2024	1 AZN = 0.4624 FKP	1 FKP = 2.1626 AZN

Feb 2024

Datum	AZN-FKP	FKP-AZN
01 úno 2024	1 AZN = 0.461 FKP	1 FKP = 2.1694 AZN
02 úno 2024	1 AZN = 0.4614 FKP	1 FKP = 2.1672 AZN
03 úno 2024	1 AZN = 0.4648 FKP	1 FKP = 2.1513 AZN
04 úno 2024	1 AZN = 0.4646 FKP	1 FKP = 2.1523 AZN
05 úno 2024	1 AZN = 0.4644 FKP	1 FKP = 2.1532 AZN
06 úno 2024	1 AZN = 0.4683 FKP	1 FKP = 2.1352 AZN
07 úno 2024	1 AZN = 0.4678 FKP	1 FKP = 2.1377 AZN
08 úno 2024	1 AZN = 0.4652 FKP	1 FKP = 2.1497 AZN
09 úno 2024	1 AZN = 0.4658 FKP	1 FKP = 2.1466 AZN
10 úno 2024	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
11 úno 2024	1 AZN = 0.4647 FKP	1 FKP = 2.1517 AZN
12 úno 2024	1 AZN = 0.4655 FKP	1 FKP = 2.1484 AZN
13 úno 2024	1 AZN = 0.4658 FKP	1 FKP = 2.1469 AZN
14 úno 2024	1 AZN = 0.4665 FKP	1 FKP = 2.1434 AZN
15 úno 2024	1 AZN = 0.4694 FKP	1 FKP = 2.1304 AZN
16 úno 2024	1 AZN = 0.4679 FKP	1 FKP = 2.137 AZN
17 úno 2024	1 AZN = 0.4662 FKP	1 FKP = 2.1449 AZN
18 úno 2024	1 AZN = 0.4658 FKP	1 FKP = 2.1469 AZN
19 úno 2024	1 AZN = 0.4657 FKP	1 FKP = 2.1472 AZN
20 úno 2024	1 AZN = 0.4712 FKP	1 FKP = 2.1223 AZN
21 úno 2024	1 AZN = 0.4657 FKP	1 FKP = 2.1472 AZN
22 úno 2024	1 AZN = 0.4662 FKP	1 FKP = 2.1452 AZN
23 úno 2024	1 AZN = 0.4657 FKP	1 FKP = 2.1473 AZN
24 úno 2024	1 AZN = 0.463 FKP	1 FKP = 2.16 AZN
25 úno 2024	1 AZN = 0.463 FKP	1 FKP = 2.1596 AZN
26 úno 2024	1 AZN = 0.4722 FKP	1 FKP = 2.1179 AZN
27 úno 2024	1 AZN = 0.4632 FKP	1 FKP = 2.1587 AZN
28 úno 2024	1 AZN = 0.4551 FKP	1 FKP = 2.1974 AZN
29 úno 2024	1 AZN = 0.4594 FKP	1 FKP = 2.1766 AZN

Mar 2024

Datum	AZN-FKP	FKP-AZN
01 bře 2024	1 AZN = 0.4774 FKP	1 FKP = 2.0945 AZN
02 bře 2024	1 AZN = 0.4639 FKP	1 FKP = 2.1556 AZN
03 bře 2024	1 AZN = 0.4638 FKP	1 FKP = 2.1561 AZN
04 bře 2024	1 AZN = 0.4634 FKP	1 FKP = 2.1578 AZN
05 bře 2024	1 AZN = 0.4635 FKP	1 FKP = 2.1573 AZN
06 bře 2024	1 AZN = 0.4624 FKP	1 FKP = 2.1628 AZN
07 bře 2024	1 AZN = 0.4587 FKP	1 FKP = 2.1802 AZN
08 bře 2024	1 AZN = 0.4629 FKP	1 FKP = 2.1602 AZN
09 bře 2024	1 AZN = 0.4567 FKP	1 FKP = 2.1895 AZN
10 bře 2024	1 AZN = 0.4567 FKP	1 FKP = 2.1895 AZN
11 bře 2024	1 AZN = 0.4579 FKP	1 FKP = 2.1838 AZN
12 bře 2024	1 AZN = 0.4574 FKP	1 FKP = 2.1865 AZN
13 bře 2024	1 AZN = 0.461 FKP	1 FKP = 2.1694 AZN
14 bře 2024	1 AZN = 0.4587 FKP	1 FKP = 2.1799 AZN
15 bře 2024	1 AZN = 0.4651 FKP	1 FKP = 2.1502 AZN
16 bře 2024	1 AZN = 0.4607 FKP	1 FKP = 2.1708 AZN
17 bře 2024	1 AZN = 0.4608 FKP	1 FKP = 2.1703 AZN
18 bře 2024	1 AZN = 0.4613 FKP	1 FKP = 2.168 AZN
19 bře 2024	1 AZN = 0.4627 FKP	1 FKP = 2.1614 AZN
20 bře 2024	1 AZN = 0.4651 FKP	1 FKP = 2.1501 AZN
21 bře 2024	1 AZN = 0.4627 FKP	1 FKP = 2.1611 AZN
22 bře 2024	1 AZN = 0.4649 FKP	1 FKP = 2.1511 AZN
23 bře 2024	1 AZN = 0.4657 FKP	1 FKP = 2.1473 AZN
24 bře 2024	1 AZN = 0.4657 FKP	1 FKP = 2.1474 AZN
25 bře 2024	1 AZN = 0.4662 FKP	1 FKP = 2.1448 AZN
26 bře 2024	1 AZN = 0.4658 FKP	1 FKP = 2.1469 AZN
27 bře 2024	1 AZN = 0.4651 FKP	1 FKP = 2.1503 AZN
28 bře 2024	1 AZN = 0.4641 FKP	1 FKP = 2.1547 AZN
29 bře 2024	1 AZN = 0.4659 FKP	1 FKP = 2.1465 AZN
30 bře 2024	1 AZN = 0.4645 FKP	1 FKP = 2.1527 AZN
31 bře 2024	1 AZN = 0.4648 FKP	1 FKP = 2.1513 AZN

Apr 2024

Datum	AZN-FKP	FKP-AZN
01 dub 2024	1 AZN = 0.4632 FKP	1 FKP = 2.1591 AZN
02 dub 2024	1 AZN = 0.4686 FKP	1 FKP = 2.134 AZN
03 dub 2024	1 AZN = 0.4694 FKP	1 FKP = 2.1305 AZN
04 dub 2024	1 AZN = 0.4687 FKP	1 FKP = 2.1334 AZN
05 dub 2024	1 AZN = 0.469 FKP	1 FKP = 2.1321 AZN
06 dub 2024	1 AZN = 0.4679 FKP	1 FKP = 2.1374 AZN
07 dub 2024	1 AZN = 0.4679 FKP	1 FKP = 2.1374 AZN
08 dub 2024	1 AZN = 0.469 FKP	1 FKP = 2.1322 AZN
09 dub 2024	1 AZN = 0.4706 FKP	1 FKP = 2.1247 AZN
10 dub 2024	1 AZN = 0.4684 FKP	1 FKP = 2.1348 AZN
11 dub 2024	1 AZN = 0.4713 FKP	1 FKP = 2.1218 AZN
12 dub 2024	1 AZN = 0.4707 FKP	1 FKP = 2.1247 AZN
13 dub 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
14 dub 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
15 dub 2024	1 AZN = 0.4725 FKP	1 FKP = 2.1166 AZN
16 dub 2024	1 AZN = 0.4716 FKP	1 FKP = 2.1206 AZN
17 dub 2024	1 AZN = 0.4737 FKP	1 FKP = 2.1113 AZN
18 dub 2024	1 AZN = 0.4745 FKP	1 FKP = 2.1077 AZN
19 dub 2024	1 AZN = 0.4723 FKP	1 FKP = 2.1171 AZN
20 dub 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
21 dub 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
22 dub 2024	1 AZN = 0.4722 FKP	1 FKP = 2.118 AZN
23 dub 2024	1 AZN = 0.4704 FKP	1 FKP = 2.1258 AZN
24 dub 2024	1 AZN = 0.4709 FKP	1 FKP = 2.1235 AZN
25 dub 2024	1 AZN = 0.4715 FKP	1 FKP = 2.121 AZN
26 dub 2024	1 AZN = 0.4717 FKP	1 FKP = 2.1201 AZN
27 dub 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
28 dub 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
29 dub 2024	1 AZN = 0.4822 FKP	1 FKP = 2.0739 AZN
30 dub 2024	1 AZN = 0.4793 FKP	1 FKP = 2.0865 AZN

May 2024

Datum	AZN-FKP	FKP-AZN
01 kvě 2024	1 AZN = 0.4729 FKP	1 FKP = 2.1147 AZN
02 kvě 2024	1 AZN = 0.4717 FKP	1 FKP = 2.1199 AZN
03 kvě 2024	1 AZN = 0.4738 FKP	1 FKP = 2.1108 AZN
04 kvě 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
05 kvě 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
06 kvě 2024	1 AZN = 0.4717 FKP	1 FKP = 2.12 AZN
07 kvě 2024	1 AZN = 0.4715 FKP	1 FKP = 2.121 AZN
08 kvě 2024	1 AZN = 0.472 FKP	1 FKP = 2.1187 AZN
09 kvě 2024	1 AZN = 0.4728 FKP	1 FKP = 2.1152 AZN
10 kvě 2024	1 AZN = 0.4724 FKP	1 FKP = 2.1166 AZN
11 kvě 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
12 kvě 2024	1 AZN = 0.4711 FKP	1 FKP = 2.1226 AZN
13 kvě 2024	1 AZN = 0.4678 FKP	1 FKP = 2.1375 AZN
14 kvě 2024	1 AZN = 0.4706 FKP	1 FKP = 2.1248 AZN
15 kvě 2024	1 AZN = 0.4679 FKP	1 FKP = 2.1374 AZN
16 kvě 2024	1 AZN = 0.4687 FKP	1 FKP = 2.1337 AZN
17 kvě 2024	1 AZN = 0.4675 FKP	1 FKP = 2.1389 AZN
18 kvě 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
19 kvě 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
20 kvě 2024	1 AZN = 0.4688 FKP	1 FKP = 2.1331 AZN
21 kvě 2024	1 AZN = 0.4682 FKP	1 FKP = 2.1359 AZN
22 kvě 2024	1 AZN = 0.4679 FKP	1 FKP = 2.137 AZN
23 kvě 2024	1 AZN = 0.4687 FKP	1 FKP = 2.1334 AZN
24 kvě 2024	1 AZN = 0.47 FKP	1 FKP = 2.1278 AZN
25 kvě 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
26 kvě 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
27 kvě 2024	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
28 kvě 2024	1 AZN = 0.4691 FKP	1 FKP = 2.1318 AZN
29 kvě 2024	1 AZN = 0.4685 FKP	1 FKP = 2.1344 AZN
30 kvě 2024	1 AZN = 0.4659 FKP	1 FKP = 2.1466 AZN
31 kvě 2024	1 AZN = 0.4687 FKP	1 FKP = 2.1334 AZN

Jun 2024

Datum	AZN-FKP	FKP-AZN
01 čvn 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
02 čvn 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
03 čvn 2024	1 AZN = 0.4689 FKP	1 FKP = 2.1327 AZN
04 čvn 2024	1 AZN = 0.4749 FKP	1 FKP = 2.1057 AZN
05 čvn 2024	1 AZN = 0.4671 FKP	1 FKP = 2.1407 AZN
06 čvn 2024	1 AZN = 0.4714 FKP	1 FKP = 2.1212 AZN
07 čvn 2024	1 AZN = 0.4683 FKP	1 FKP = 2.1356 AZN
08 čvn 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
09 čvn 2024	1 AZN = 0.4672 FKP	1 FKP = 2.1404 AZN
10 čvn 2024	1 AZN = 0.4592 FKP	1 FKP = 2.1779 AZN
11 čvn 2024	1 AZN = 0.468 FKP	1 FKP = 2.1367 AZN
12 čvn 2024	1 AZN = 0.4694 FKP	1 FKP = 2.1306 AZN
13 čvn 2024	1 AZN = 0.4623 FKP	1 FKP = 2.1633 AZN
14 čvn 2024	1 AZN = 0.4641 FKP	1 FKP = 2.1548 AZN
15 čvn 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
16 čvn 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
17 čvn 2024	1 AZN = 0.4613 FKP	1 FKP = 2.1676 AZN
18 čvn 2024	1 AZN = 0.4624 FKP	1 FKP = 2.1628 AZN
19 čvn 2024	1 AZN = 0.4612 FKP	1 FKP = 2.1683 AZN
20 čvn 2024	1 AZN = 0.4616 FKP	1 FKP = 2.1662 AZN
21 čvn 2024	1 AZN = 0.461 FKP	1 FKP = 2.1691 AZN
22 čvn 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
23 čvn 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
24 čvn 2024	1 AZN = 0.4548 FKP	1 FKP = 2.1986 AZN
25 čvn 2024	1 AZN = 0.4625 FKP	1 FKP = 2.1621 AZN
26 čvn 2024	1 AZN = 0.4606 FKP	1 FKP = 2.1709 AZN
27 čvn 2024	1 AZN = 0.4608 FKP	1 FKP = 2.17 AZN
28 čvn 2024	1 AZN = 0.4623 FKP	1 FKP = 2.1632 AZN
29 čvn 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
30 čvn 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN

Jul 2024

Datum	AZN-FKP	FKP-AZN
01 čvc 2024	1 AZN = 0.4611 FKP	1 FKP = 2.1687 AZN
02 čvc 2024	1 AZN = 0.4613 FKP	1 FKP = 2.1677 AZN
03 čvc 2024	1 AZN = 0.4602 FKP	1 FKP = 2.1731 AZN
04 čvc 2024	1 AZN = 0.4631 FKP	1 FKP = 2.1595 AZN
05 čvc 2024	1 AZN = 0.4618 FKP	1 FKP = 2.1653 AZN
06 čvc 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
07 čvc 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1718 AZN
08 čvc 2024	1 AZN = 0.4603 FKP	1 FKP = 2.1725 AZN
09 čvc 2024	1 AZN = 0.4614 FKP	1 FKP = 2.1675 AZN
10 čvc 2024	1 AZN = 0.4625 FKP	1 FKP = 2.1622 AZN
11 čvc 2024	1 AZN = 0.4618 FKP	1 FKP = 2.1654 AZN
12 čvc 2024	1 AZN = 0.463 FKP	1 FKP = 2.1597 AZN
13 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2116 AZN
14 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
15 čvc 2024	1 AZN = 0.4534 FKP	1 FKP = 2.2058 AZN
16 čvc 2024	1 AZN = 0.45 FKP	1 FKP = 2.2222 AZN
17 čvc 2024	1 AZN = 0.4559 FKP	1 FKP = 2.1933 AZN
18 čvc 2024	1 AZN = 0.4546 FKP	1 FKP = 2.1996 AZN
19 čvc 2024	1 AZN = 0.4559 FKP	1 FKP = 2.1933 AZN
20 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
21 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
22 čvc 2024	1 AZN = 0.4537 FKP	1 FKP = 2.2043 AZN
23 čvc 2024	1 AZN = 0.4526 FKP	1 FKP = 2.2094 AZN
24 čvc 2024	1 AZN = 0.4519 FKP	1 FKP = 2.2127 AZN
25 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
26 čvc 2024	1 AZN = 0.4554 FKP	1 FKP = 2.1957 AZN
27 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
28 čvc 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
29 čvc 2024	1 AZN = 0.4523 FKP	1 FKP = 2.2107 AZN
30 čvc 2024	1 AZN = 0.4531 FKP	1 FKP = 2.2069 AZN
31 čvc 2024	1 AZN = 0.4527 FKP	1 FKP = 2.2087 AZN

Aug 2024

Datum	AZN-FKP	FKP-AZN
01 srp 2024	1 AZN = 0.4525 FKP	1 FKP = 2.2101 AZN
02 srp 2024	1 AZN = 0.4527 FKP	1 FKP = 2.2091 AZN
03 srp 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
04 srp 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
05 srp 2024	1 AZN = 0.4527 FKP	1 FKP = 2.2091 AZN
06 srp 2024	1 AZN = 0.4649 FKP	1 FKP = 2.1509 AZN
07 srp 2024	1 AZN = 0.4547 FKP	1 FKP = 2.1991 AZN
08 srp 2024	1 AZN = 0.4514 FKP	1 FKP = 2.2155 AZN
09 srp 2024	1 AZN = 0.454 FKP	1 FKP = 2.2025 AZN
10 srp 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
11 srp 2024	1 AZN = 0.4522 FKP	1 FKP = 2.2113 AZN
12 srp 2024	1 AZN = 0.454 FKP	1 FKP = 2.2025 AZN
13 srp 2024	1 AZN = 0.4605 FKP	1 FKP = 2.1714 AZN
14 srp 2024	1 AZN = 0.4581 FKP	1 FKP = 2.1828 AZN
15 srp 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1888 AZN
16 srp 2024	1 AZN = 0.4567 FKP	1 FKP = 2.1896 AZN
17 srp 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
18 srp 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
19 srp 2024	1 AZN = 0.4582 FKP	1 FKP = 2.1824 AZN
20 srp 2024	1 AZN = 0.4586 FKP	1 FKP = 2.1805 AZN
21 srp 2024	1 AZN = 0.4586 FKP	1 FKP = 2.1807 AZN
22 srp 2024	1 AZN = 0.4577 FKP	1 FKP = 2.1847 AZN
23 srp 2024	1 AZN = 0.4572 FKP	1 FKP = 2.187 AZN
24 srp 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
25 srp 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
26 srp 2024	1 AZN = 0.4585 FKP	1 FKP = 2.1811 AZN
27 srp 2024	1 AZN = 0.4589 FKP	1 FKP = 2.179 AZN
28 srp 2024	1 AZN = 0.4578 FKP	1 FKP = 2.1842 AZN
29 srp 2024	1 AZN = 0.4595 FKP	1 FKP = 2.1762 AZN
30 srp 2024	1 AZN = 0.4572 FKP	1 FKP = 2.1873 AZN
31 srp 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN

Sep 2024

Datum	AZN-FKP	FKP-AZN
01 zář 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
02 zář 2024	1 AZN = 0.457 FKP	1 FKP = 2.1882 AZN
03 zář 2024	1 AZN = 0.4588 FKP	1 FKP = 2.1794 AZN
04 zář 2024	1 AZN = 0.4585 FKP	1 FKP = 2.1809 AZN
05 zář 2024	1 AZN = 0.4538 FKP	1 FKP = 2.2038 AZN
06 zář 2024	1 AZN = 0.4578 FKP	1 FKP = 2.1845 AZN
07 zář 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
08 zář 2024	1 AZN = 0.4569 FKP	1 FKP = 2.1887 AZN
09 zář 2024	1 AZN = 0.4593 FKP	1 FKP = 2.1772 AZN
10 zář 2024	1 AZN = 0.4516 FKP	1 FKP = 2.2145 AZN
11 zář 2024	1 AZN = 0.4589 FKP	1 FKP = 2.1789 AZN
12 zář 2024	1 AZN = 0.4601 FKP	1 FKP = 2.1735 AZN
13 zář 2024	1 AZN = 0.4493 FKP	1 FKP = 2.2257 AZN
14 zář 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
15 zář 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
16 zář 2024	1 AZN = 0.4561 FKP	1 FKP = 2.1923 AZN
17 zář 2024	1 AZN = 0.4476 FKP	1 FKP = 2.2344 AZN
18 zář 2024	1 AZN = 0.4456 FKP	1 FKP = 2.2441 AZN
19 zář 2024	1 AZN = 0.4472 FKP	1 FKP = 2.236 AZN
20 zář 2024	1 AZN = 0.4501 FKP	1 FKP = 2.2216 AZN
21 zář 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
22 zář 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
23 zář 2024	1 AZN = 0.4476 FKP	1 FKP = 2.234 AZN
24 zář 2024	1 AZN = 0.4471 FKP	1 FKP = 2.2367 AZN
25 zář 2024	1 AZN = 0.4447 FKP	1 FKP = 2.2486 AZN
26 zář 2024	1 AZN = 0.4481 FKP	1 FKP = 2.2316 AZN
27 zář 2024	1 AZN = 0.4475 FKP	1 FKP = 2.2347 AZN
28 zář 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
29 zář 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
30 zář 2024	1 AZN = 0.4387 FKP	1 FKP = 2.2793 AZN

Oct 2024

Datum	AZN-FKP	FKP-AZN
01 říj 2024	1 AZN = 0.4474 FKP	1 FKP = 2.235 AZN
02 říj 2024	1 AZN = 0.4487 FKP	1 FKP = 2.2286 AZN
03 říj 2024	1 AZN = 0.4479 FKP	1 FKP = 2.2328 AZN
04 říj 2024	1 AZN = 0.4451 FKP	1 FKP = 2.2465 AZN
05 říj 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
06 říj 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
07 říj 2024	1 AZN = 0.447 FKP	1 FKP = 2.2369 AZN
08 říj 2024	1 AZN = 0.4451 FKP	1 FKP = 2.2469 AZN
09 říj 2024	1 AZN = 0.4473 FKP	1 FKP = 2.2354 AZN
10 říj 2024	1 AZN = 0.4462 FKP	1 FKP = 2.241 AZN
11 říj 2024	1 AZN = 0.4478 FKP	1 FKP = 2.2332 AZN
12 říj 2024	1 AZN = 0.4469 FKP	1 FKP = 2.2375 AZN
13 říj 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
14 říj 2024	1 AZN = 0.4512 FKP	1 FKP = 2.2161 AZN
15 říj 2024	1 AZN = 0.4493 FKP	1 FKP = 2.2256 AZN
16 říj 2024	1 AZN = 0.4504 FKP	1 FKP = 2.2202 AZN
17 říj 2024	1 AZN = 0.4496 FKP	1 FKP = 2.2244 AZN
18 říj 2024	1 AZN = 0.4561 FKP	1 FKP = 2.1926 AZN
19 říj 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
20 říj 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
21 říj 2024	1 AZN = 0.4501 FKP	1 FKP = 2.2216 AZN
22 říj 2024	1 AZN = 0.4486 FKP	1 FKP = 2.2291 AZN
23 říj 2024	1 AZN = 0.45 FKP	1 FKP = 2.2222 AZN
24 říj 2024	1 AZN = 0.4497 FKP	1 FKP = 2.2237 AZN
25 říj 2024	1 AZN = 0.4505 FKP	1 FKP = 2.22 AZN
26 říj 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
27 říj 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
28 říj 2024	1 AZN = 0.4494 FKP	1 FKP = 2.2251 AZN
29 říj 2024	1 AZN = 0.4509 FKP	1 FKP = 2.2178 AZN
30 říj 2024	1 AZN = 0.4502 FKP	1 FKP = 2.2212 AZN
31 říj 2024	1 AZN = 0.4507 FKP	1 FKP = 2.2187 AZN

Nov 2024

Datum	AZN-FKP	FKP-AZN
01 lis 2024	1 AZN = 0.4502 FKP	1 FKP = 2.2213 AZN
02 lis 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
03 lis 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
04 lis 2024	1 AZN = 0.4499 FKP	1 FKP = 2.2228 AZN
05 lis 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2266 AZN
06 lis 2024	1 AZN = 0.452 FKP	1 FKP = 2.2124 AZN
07 lis 2024	1 AZN = 0.446 FKP	1 FKP = 2.2424 AZN
08 lis 2024	1 AZN = 0.4493 FKP	1 FKP = 2.2255 AZN
09 lis 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
10 lis 2024	1 AZN = 0.4491 FKP	1 FKP = 2.2269 AZN
11 lis 2024	1 AZN = 0.4488 FKP	1 FKP = 2.2279 AZN
12 lis 2024	1 AZN = 0.4503 FKP	1 FKP = 2.2209 AZN
14 lis 2024	1 AZN = 0.459 FKP	1 FKP = 2.1786 AZN
15 lis 2024	1 AZN = 0.4649 FKP	1 FKP = 2.151 AZN
16 lis 2024	1 AZN = 0.4632 FKP	1 FKP = 2.1588 AZN
17 lis 2024	1 AZN = 0.4632 FKP	1 FKP = 2.1588 AZN
18 lis 2024	1 AZN = 0.4631 FKP	1 FKP = 2.1593 AZN
19 lis 2024	1 AZN = 0.4644 FKP	1 FKP = 2.1532 AZN
20 lis 2024	1 AZN = 0.4659 FKP	1 FKP = 2.1466 AZN
21 lis 2024	1 AZN = 0.4648 FKP	1 FKP = 2.1513 AZN
22 lis 2024	1 AZN = 0.4635 FKP	1 FKP = 2.1573 AZN
23 lis 2024	1 AZN = 0.4632 FKP	1 FKP = 2.1588 AZN

Informace o směnných kurzech AZN-FKP a FKP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky