> Směnné kurzy AZN-ERN a ERN-AZN v roce 2024

Směnné kurzy AZN-ERN a ERN-AZN v roce 2024

Směnné kurzy AZN-ERN a ERN-AZN

Níže najdete směnné kurzy AZN-ERN a ERN-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 8,8187 ERN

1 ERN = 0,1134 AZN

1 r. 2 r. 3 r.

AZN na ERNERN na AZN

Jan 2024

Datum	AZN-ERN	ERN-AZN
01 led 2024	1 AZN = 8.8526 ERN	1 ERN = 0.113 AZN
02 led 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
03 led 2024	1 AZN = 8.8222 ERN	1 ERN = 0.1134 AZN
04 led 2024	1 AZN = 8.8381 ERN	1 ERN = 0.1131 AZN
05 led 2024	1 AZN = 8.8319 ERN	1 ERN = 0.1132 AZN
06 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 led 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN
09 led 2024	1 AZN = 8.8794 ERN	1 ERN = 0.1126 AZN
10 led 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
11 led 2024	1 AZN = 8.828 ERN	1 ERN = 0.1133 AZN
12 led 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
13 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 led 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
16 led 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
17 led 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
18 led 2024	1 AZN = 8.914 ERN	1 ERN = 0.1122 AZN
19 led 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
20 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 led 2024	1 AZN = 8.8046 ERN	1 ERN = 0.1136 AZN
23 led 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 led 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
25 led 2024	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
26 led 2024	1 AZN = 8.8865 ERN	1 ERN = 0.1125 AZN
27 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 led 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 led 2024	1 AZN = 8.8237 ERN	1 ERN = 0.1133 AZN
30 led 2024	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
31 led 2024	1 AZN = 8.7967 ERN	1 ERN = 0.1137 AZN

Feb 2024

Datum	AZN-ERN	ERN-AZN
01 úno 2024	1 AZN = 8.8029 ERN	1 ERN = 0.1136 AZN
02 úno 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
03 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 úno 2024	1 AZN = 8.8003 ERN	1 ERN = 0.1136 AZN
06 úno 2024	1 AZN = 8.8022 ERN	1 ERN = 0.1136 AZN
07 úno 2024	1 AZN = 8.8327 ERN	1 ERN = 0.1132 AZN
08 úno 2024	1 AZN = 8.8111 ERN	1 ERN = 0.1135 AZN
09 úno 2024	1 AZN = 8.8174 ERN	1 ERN = 0.1134 AZN
10 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 úno 2024	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
13 úno 2024	1 AZN = 8.8231 ERN	1 ERN = 0.1133 AZN
14 úno 2024	1 AZN = 8.8205 ERN	1 ERN = 0.1134 AZN
15 úno 2024	1 AZN = 8.8432 ERN	1 ERN = 0.1131 AZN
16 úno 2024	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
17 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 úno 2024	1 AZN = 8.8013 ERN	1 ERN = 0.1136 AZN
20 úno 2024	1 AZN = 8.8943 ERN	1 ERN = 0.1124 AZN
21 úno 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
22 úno 2024	1 AZN = 8.8255 ERN	1 ERN = 0.1133 AZN
23 úno 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 úno 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 úno 2024	1 AZN = 8.9699 ERN	1 ERN = 0.1115 AZN
27 úno 2024	1 AZN = 8.8116 ERN	1 ERN = 0.1135 AZN
28 úno 2024	1 AZN = 8.6632 ERN	1 ERN = 0.1154 AZN
29 úno 2024	1 AZN = 8.7297 ERN	1 ERN = 0.1146 AZN

Mar 2024

Datum	AZN-ERN	ERN-AZN
01 bře 2024	1 AZN = 9.0468 ERN	1 ERN = 0.1105 AZN
02 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 bře 2024	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
05 bře 2024	1 AZN = 8.8301 ERN	1 ERN = 0.1132 AZN
06 bře 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
07 bře 2024	1 AZN = 8.7766 ERN	1 ERN = 0.1139 AZN
08 bře 2024	1 AZN = 8.8836 ERN	1 ERN = 0.1126 AZN
09 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 bře 2024	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
12 bře 2024	1 AZN = 8.7856 ERN	1 ERN = 0.1138 AZN
13 bře 2024	1 AZN = 8.8398 ERN	1 ERN = 0.1131 AZN
14 bře 2024	1 AZN = 8.806 ERN	1 ERN = 0.1136 AZN
15 bře 2024	1 AZN = 8.8929 ERN	1 ERN = 0.1124 AZN
16 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 bře 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
19 bře 2024	1 AZN = 8.8358 ERN	1 ERN = 0.1132 AZN
20 bře 2024	1 AZN = 8.8679 ERN	1 ERN = 0.1128 AZN
21 bře 2024	1 AZN = 8.8219 ERN	1 ERN = 0.1134 AZN
22 bře 2024	1 AZN = 8.8331 ERN	1 ERN = 0.1132 AZN
23 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 bře 2024	1 AZN = 8.8182 ERN	1 ERN = 0.1134 AZN
26 bře 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
27 bře 2024	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
28 bře 2024	1 AZN = 8.7915 ERN	1 ERN = 0.1137 AZN
29 bře 2024	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
30 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 bře 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Apr 2024

Datum	AZN-ERN	ERN-AZN
01 dub 2024	1 AZN = 8.7712 ERN	1 ERN = 0.114 AZN
02 dub 2024	1 AZN = 8.8169 ERN	1 ERN = 0.1134 AZN
03 dub 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
04 dub 2024	1 AZN = 8.8194 ERN	1 ERN = 0.1134 AZN
05 dub 2024	1 AZN = 8.8245 ERN	1 ERN = 0.1133 AZN
06 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 dub 2024	1 AZN = 8.8243 ERN	1 ERN = 0.1133 AZN
09 dub 2024	1 AZN = 8.8553 ERN	1 ERN = 0.1129 AZN
10 dub 2024	1 AZN = 8.8135 ERN	1 ERN = 0.1135 AZN
11 dub 2024	1 AZN = 8.8676 ERN	1 ERN = 0.1128 AZN
12 dub 2024	1 AZN = 8.8556 ERN	1 ERN = 0.1129 AZN
13 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 dub 2024	1 AZN = 8.8281 ERN	1 ERN = 0.1133 AZN
16 dub 2024	1 AZN = 8.8113 ERN	1 ERN = 0.1135 AZN
17 dub 2024	1 AZN = 8.8504 ERN	1 ERN = 0.113 AZN
18 dub 2024	1 AZN = 8.8654 ERN	1 ERN = 0.1128 AZN
19 dub 2024	1 AZN = 8.8261 ERN	1 ERN = 0.1133 AZN
20 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 dub 2024	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
23 dub 2024	1 AZN = 8.79 ERN	1 ERN = 0.1138 AZN
24 dub 2024	1 AZN = 8.7993 ERN	1 ERN = 0.1136 AZN
25 dub 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
26 dub 2024	1 AZN = 8.8136 ERN	1 ERN = 0.1135 AZN
27 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 dub 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 dub 2024	1 AZN = 9.01 ERN	1 ERN = 0.111 AZN
30 dub 2024	1 AZN = 8.9554 ERN	1 ERN = 0.1117 AZN

May 2024

Datum	AZN-ERN	ERN-AZN
01 kvě 2024	1 AZN = 8.8359 ERN	1 ERN = 0.1132 AZN
02 kvě 2024	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN
03 kvě 2024	1 AZN = 8.8524 ERN	1 ERN = 0.113 AZN
04 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 kvě 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
07 kvě 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
08 kvě 2024	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
09 kvě 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
10 kvě 2024	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
11 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 kvě 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
14 kvě 2024	1 AZN = 8.8674 ERN	1 ERN = 0.1128 AZN
15 kvě 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
16 kvě 2024	1 AZN = 8.8308 ERN	1 ERN = 0.1132 AZN
17 kvě 2024	1 AZN = 8.809 ERN	1 ERN = 0.1135 AZN
18 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 kvě 2024	1 AZN = 8.833 ERN	1 ERN = 0.1132 AZN
21 kvě 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
22 kvě 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
23 kvě 2024	1 AZN = 8.832 ERN	1 ERN = 0.1132 AZN
24 kvě 2024	1 AZN = 8.8552 ERN	1 ERN = 0.1129 AZN
25 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 kvě 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 kvě 2024	1 AZN = 8.8248 ERN	1 ERN = 0.1133 AZN
28 kvě 2024	1 AZN = 8.8385 ERN	1 ERN = 0.1131 AZN
29 kvě 2024	1 AZN = 8.8278 ERN	1 ERN = 0.1133 AZN
30 kvě 2024	1 AZN = 8.7776 ERN	1 ERN = 0.1139 AZN
31 kvě 2024	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN

Jun 2024

Datum	AZN-ERN	ERN-AZN
01 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 čvn 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
04 čvn 2024	1 AZN = 8.9482 ERN	1 ERN = 0.1118 AZN
05 čvn 2024	1 AZN = 8.8019 ERN	1 ERN = 0.1136 AZN
06 čvn 2024	1 AZN = 8.8827 ERN	1 ERN = 0.1126 AZN
07 čvn 2024	1 AZN = 8.8228 ERN	1 ERN = 0.1133 AZN
08 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 čvn 2024	1 AZN = 8.6514 ERN	1 ERN = 0.1156 AZN
11 čvn 2024	1 AZN = 8.8181 ERN	1 ERN = 0.1134 AZN
12 čvn 2024	1 AZN = 8.8435 ERN	1 ERN = 0.1131 AZN
13 čvn 2024	1 AZN = 8.8506 ERN	1 ERN = 0.113 AZN
14 čvn 2024	1 AZN = 8.8723 ERN	1 ERN = 0.1127 AZN
15 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 čvn 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
18 čvn 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
19 čvn 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
20 čvn 2024	1 AZN = 8.8254 ERN	1 ERN = 0.1133 AZN
21 čvn 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
22 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 čvn 2024	1 AZN = 8.6955 ERN	1 ERN = 0.115 AZN
25 čvn 2024	1 AZN = 8.8424 ERN	1 ERN = 0.1131 AZN
26 čvn 2024	1 AZN = 8.8065 ERN	1 ERN = 0.1136 AZN
27 čvn 2024	1 AZN = 8.8102 ERN	1 ERN = 0.1135 AZN
28 čvn 2024	1 AZN = 8.8378 ERN	1 ERN = 0.1131 AZN
29 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 čvn 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jul 2024

Datum	AZN-ERN	ERN-AZN
01 čvc 2024	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
02 čvc 2024	1 AZN = 8.8193 ERN	1 ERN = 0.1134 AZN
03 čvc 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
04 čvc 2024	1 AZN = 8.8529 ERN	1 ERN = 0.113 AZN
05 čvc 2024	1 AZN = 8.8294 ERN	1 ERN = 0.1133 AZN
06 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 čvc 2024	1 AZN = 8.8001 ERN	1 ERN = 0.1136 AZN
09 čvc 2024	1 AZN = 8.8203 ERN	1 ERN = 0.1134 AZN
10 čvc 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
11 čvc 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
12 čvc 2024	1 AZN = 8.8523 ERN	1 ERN = 0.113 AZN
13 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 čvc 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
16 čvc 2024	1 AZN = 8.7601 ERN	1 ERN = 0.1142 AZN
17 čvc 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
18 čvc 2024	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
19 čvc 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
20 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 čvc 2024	1 AZN = 8.8312 ERN	1 ERN = 0.1132 AZN
23 čvc 2024	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
24 čvc 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
25 čvc 2024	1 AZN = 8.8031 ERN	1 ERN = 0.1136 AZN
26 čvc 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
27 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 čvc 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 čvc 2024	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
30 čvc 2024	1 AZN = 8.8209 ERN	1 ERN = 0.1134 AZN
31 čvc 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN

Aug 2024

Datum	AZN-ERN	ERN-AZN
01 srp 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
02 srp 2024	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
03 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 srp 2024	1 AZN = 8.8119 ERN	1 ERN = 0.1135 AZN
06 srp 2024	1 AZN = 9.0505 ERN	1 ERN = 0.1105 AZN
07 srp 2024	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
08 srp 2024	1 AZN = 8.7866 ERN	1 ERN = 0.1138 AZN
09 srp 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
10 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 srp 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
13 srp 2024	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
14 srp 2024	1 AZN = 8.8269 ERN	1 ERN = 0.1133 AZN
15 srp 2024	1 AZN = 8.8028 ERN	1 ERN = 0.1136 AZN
16 srp 2024	1 AZN = 8.7995 ERN	1 ERN = 0.1136 AZN
17 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 srp 2024	1 AZN = 8.8285 ERN	1 ERN = 0.1133 AZN
20 srp 2024	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
21 srp 2024	1 AZN = 8.8353 ERN	1 ERN = 0.1132 AZN
22 srp 2024	1 AZN = 8.819 ERN	1 ERN = 0.1134 AZN
23 srp 2024	1 AZN = 8.8099 ERN	1 ERN = 0.1135 AZN
24 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 srp 2024	1 AZN = 8.8336 ERN	1 ERN = 0.1132 AZN
27 srp 2024	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
28 srp 2024	1 AZN = 8.8213 ERN	1 ERN = 0.1134 AZN
29 srp 2024	1 AZN = 8.8535 ERN	1 ERN = 0.1129 AZN
30 srp 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
31 srp 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Sep 2024

Datum	AZN-ERN	ERN-AZN
01 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 zář 2024	1 AZN = 8.805 ERN	1 ERN = 0.1136 AZN
03 zář 2024	1 AZN = 8.8406 ERN	1 ERN = 0.1131 AZN
04 zář 2024	1 AZN = 8.8344 ERN	1 ERN = 0.1132 AZN
05 zář 2024	1 AZN = 8.7426 ERN	1 ERN = 0.1144 AZN
06 zář 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
07 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 zář 2024	1 AZN = 8.8495 ERN	1 ERN = 0.113 AZN
10 zář 2024	1 AZN = 8.7006 ERN	1 ERN = 0.1149 AZN
11 zář 2024	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
12 zář 2024	1 AZN = 8.8647 ERN	1 ERN = 0.1128 AZN
13 zář 2024	1 AZN = 8.8434 ERN	1 ERN = 0.1131 AZN
14 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 zář 2024	1 AZN = 8.9844 ERN	1 ERN = 0.1113 AZN
17 zář 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
18 zář 2024	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
19 zář 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
20 zář 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
21 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 zář 2024	1 AZN = 8.8165 ERN	1 ERN = 0.1134 AZN
24 zář 2024	1 AZN = 8.8062 ERN	1 ERN = 0.1136 AZN
25 zář 2024	1 AZN = 8.7596 ERN	1 ERN = 0.1142 AZN
26 zář 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
27 zář 2024	1 AZN = 8.8137 ERN	1 ERN = 0.1135 AZN
28 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 zář 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 zář 2024	1 AZN = 8.6413 ERN	1 ERN = 0.1157 AZN

Oct 2024

Datum	AZN-ERN	ERN-AZN
01 říj 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
02 říj 2024	1 AZN = 8.8379 ERN	1 ERN = 0.1131 AZN
03 říj 2024	1 AZN = 8.8215 ERN	1 ERN = 0.1134 AZN
04 říj 2024	1 AZN = 8.7677 ERN	1 ERN = 0.1141 AZN
05 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 říj 2024	1 AZN = 8.8053 ERN	1 ERN = 0.1136 AZN
08 říj 2024	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
09 říj 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
10 říj 2024	1 AZN = 8.7891 ERN	1 ERN = 0.1138 AZN
11 říj 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
12 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 říj 2024	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
15 říj 2024	1 AZN = 8.8082 ERN	1 ERN = 0.1135 AZN
16 říj 2024	1 AZN = 8.8297 ERN	1 ERN = 0.1133 AZN
17 říj 2024	1 AZN = 8.813 ERN	1 ERN = 0.1135 AZN
18 říj 2024	1 AZN = 8.941 ERN	1 ERN = 0.1118 AZN
19 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 říj 2024	1 AZN = 8.8241 ERN	1 ERN = 0.1133 AZN
22 říj 2024	1 AZN = 8.7944 ERN	1 ERN = 0.1137 AZN
23 říj 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
24 říj 2024	1 AZN = 8.8158 ERN	1 ERN = 0.1134 AZN
25 říj 2024	1 AZN = 8.8306 ERN	1 ERN = 0.1132 AZN
26 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 říj 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 říj 2024	1 AZN = 8.8103 ERN	1 ERN = 0.1135 AZN
29 říj 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
30 říj 2024	1 AZN = 8.8256 ERN	1 ERN = 0.1133 AZN
31 říj 2024	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN

Nov 2024

Datum	AZN-ERN	ERN-AZN
01 lis 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
02 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 lis 2024	1 AZN = 8.8192 ERN	1 ERN = 0.1134 AZN
05 lis 2024	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
06 lis 2024	1 AZN = 8.8608 ERN	1 ERN = 0.1129 AZN
07 lis 2024	1 AZN = 8.7423 ERN	1 ERN = 0.1144 AZN
08 lis 2024	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN
09 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 lis 2024	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
12 lis 2024	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
14 lis 2024	1 AZN = 8.7229 ERN	1 ERN = 0.1146 AZN
15 lis 2024	1 AZN = 8.8348 ERN	1 ERN = 0.1132 AZN
16 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 lis 2024	1 AZN = 8.801 ERN	1 ERN = 0.1136 AZN
19 lis 2024	1 AZN = 8.8258 ERN	1 ERN = 0.1133 AZN
20 lis 2024	1 AZN = 8.8531 ERN	1 ERN = 0.113 AZN
21 lis 2024	1 AZN = 8.8338 ERN	1 ERN = 0.1132 AZN
22 lis 2024	1 AZN = 8.8089 ERN	1 ERN = 0.1135 AZN
23 lis 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Informace o směnných kurzech AZN-ERN a ERN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky