> Směnné kurzy AZN-DJF a DJF-AZN v roce 2024

Směnné kurzy AZN-DJF a DJF-AZN v roce 2024

Směnné kurzy AZN-DJF a DJF-AZN

Níže najdete směnné kurzy AZN-DJF a DJF-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 104,653 DJF

1 DJF = 0,0096 AZN

1 r. 2 r. 3 r.

AZN na DJFDJF na AZN

Jan 2024

Datum	AZN-DJF	DJF-AZN
01 led 2024	1 AZN = 105.3768 DJF	1 DJF = 0.0095 AZN
02 led 2024	1 AZN = 104.2551 DJF	1 DJF = 0.0096 AZN
03 led 2024	1 AZN = 104.6258 DJF	1 DJF = 0.0096 AZN
04 led 2024	1 AZN = 104.8977 DJF	1 DJF = 0.0095 AZN
05 led 2024	1 AZN = 104.8253 DJF	1 DJF = 0.0095 AZN
06 led 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
07 led 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
08 led 2024	1 AZN = 104.5593 DJF	1 DJF = 0.0096 AZN
09 led 2024	1 AZN = 105.362 DJF	1 DJF = 0.0095 AZN
10 led 2024	1 AZN = 104.4952 DJF	1 DJF = 0.0096 AZN
11 led 2024	1 AZN = 104.8026 DJF	1 DJF = 0.0095 AZN
12 led 2024	1 AZN = 104.6444 DJF	1 DJF = 0.0096 AZN
13 led 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
14 led 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
15 led 2024	1 AZN = 104.6597 DJF	1 DJF = 0.0096 AZN
16 led 2024	1 AZN = 104.9688 DJF	1 DJF = 0.0095 AZN
17 led 2024	1 AZN = 104.2173 DJF	1 DJF = 0.0096 AZN
18 led 2024	1 AZN = 105.8109 DJF	1 DJF = 0.0095 AZN
19 led 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 led 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
21 led 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
22 led 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
23 led 2024	1 AZN = 104.8108 DJF	1 DJF = 0.0095 AZN
24 led 2024	1 AZN = 104.7781 DJF	1 DJF = 0.0095 AZN
25 led 2024	1 AZN = 104.6826 DJF	1 DJF = 0.0096 AZN
26 led 2024	1 AZN = 105.4988 DJF	1 DJF = 0.0095 AZN
27 led 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
28 led 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
29 led 2024	1 AZN = 104.6828 DJF	1 DJF = 0.0096 AZN
30 led 2024	1 AZN = 104.8431 DJF	1 DJF = 0.0095 AZN
31 led 2024	1 AZN = 104.4248 DJF	1 DJF = 0.0096 AZN

Feb 2024

Datum	AZN-DJF	DJF-AZN
01 úno 2024	1 AZN = 104.4616 DJF	1 DJF = 0.0096 AZN
02 úno 2024	1 AZN = 104.5759 DJF	1 DJF = 0.0096 AZN
03 úno 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 úno 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 úno 2024	1 AZN = 104.4822 DJF	1 DJF = 0.0096 AZN
06 úno 2024	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
07 úno 2024	1 AZN = 104.865 DJF	1 DJF = 0.0095 AZN
08 úno 2024	1 AZN = 104.6497 DJF	1 DJF = 0.0096 AZN
09 úno 2024	1 AZN = 104.6546 DJF	1 DJF = 0.0096 AZN
10 úno 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
11 úno 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
12 úno 2024	1 AZN = 104.5894 DJF	1 DJF = 0.0096 AZN
13 úno 2024	1 AZN = 104.7313 DJF	1 DJF = 0.0095 AZN
14 úno 2024	1 AZN = 104.7012 DJF	1 DJF = 0.0096 AZN
15 úno 2024	1 AZN = 104.9277 DJF	1 DJF = 0.0095 AZN
16 úno 2024	1 AZN = 104.8218 DJF	1 DJF = 0.0095 AZN
17 úno 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
18 úno 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
19 úno 2024	1 AZN = 104.4546 DJF	1 DJF = 0.0096 AZN
20 úno 2024	1 AZN = 105.5869 DJF	1 DJF = 0.0095 AZN
21 úno 2024	1 AZN = 104.834 DJF	1 DJF = 0.0095 AZN
22 úno 2024	1 AZN = 104.8094 DJF	1 DJF = 0.0095 AZN
23 úno 2024	1 AZN = 104.8931 DJF	1 DJF = 0.0095 AZN
24 úno 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
25 úno 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
26 úno 2024	1 AZN = 106.4692 DJF	1 DJF = 0.0094 AZN
27 úno 2024	1 AZN = 104.5779 DJF	1 DJF = 0.0096 AZN
28 úno 2024	1 AZN = 102.8373 DJF	1 DJF = 0.0097 AZN
29 úno 2024	1 AZN = 103.6871 DJF	1 DJF = 0.0096 AZN

Mar 2024

Datum	AZN-DJF	DJF-AZN
01 bře 2024	1 AZN = 107.3518 DJF	1 DJF = 0.0093 AZN
02 bře 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
03 bře 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
04 bře 2024	1 AZN = 104.4526 DJF	1 DJF = 0.0096 AZN
05 bře 2024	1 AZN = 104.8531 DJF	1 DJF = 0.0095 AZN
06 bře 2024	1 AZN = 104.6452 DJF	1 DJF = 0.0096 AZN
07 bře 2024	1 AZN = 104.1571 DJF	1 DJF = 0.0096 AZN
08 bře 2024	1 AZN = 105.4985 DJF	1 DJF = 0.0095 AZN
09 bře 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
10 bře 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
11 bře 2024	1 AZN = 104.817 DJF	1 DJF = 0.0095 AZN
12 bře 2024	1 AZN = 104.2725 DJF	1 DJF = 0.0096 AZN
13 bře 2024	1 AZN = 104.9367 DJF	1 DJF = 0.0095 AZN
14 bře 2024	1 AZN = 104.5698 DJF	1 DJF = 0.0096 AZN
15 bře 2024	1 AZN = 105.5787 DJF	1 DJF = 0.0095 AZN
16 bře 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
17 bře 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
18 bře 2024	1 AZN = 104.6458 DJF	1 DJF = 0.0096 AZN
19 bře 2024	1 AZN = 104.9056 DJF	1 DJF = 0.0095 AZN
20 bře 2024	1 AZN = 105.2876 DJF	1 DJF = 0.0095 AZN
21 bře 2024	1 AZN = 104.7108 DJF	1 DJF = 0.0096 AZN
22 bře 2024	1 AZN = 104.8112 DJF	1 DJF = 0.0095 AZN
23 bře 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
24 bře 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
25 bře 2024	1 AZN = 104.6678 DJF	1 DJF = 0.0096 AZN
26 bře 2024	1 AZN = 104.9051 DJF	1 DJF = 0.0095 AZN
27 bře 2024	1 AZN = 104.5941 DJF	1 DJF = 0.0096 AZN
28 bře 2024	1 AZN = 104.3472 DJF	1 DJF = 0.0096 AZN
29 bře 2024	1 AZN = 104.8011 DJF	1 DJF = 0.0095 AZN
30 bře 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN
31 bře 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN

Apr 2024

Datum	AZN-DJF	DJF-AZN
01 dub 2024	1 AZN = 104.0828 DJF	1 DJF = 0.0096 AZN
02 dub 2024	1 AZN = 104.6759 DJF	1 DJF = 0.0096 AZN
03 dub 2024	1 AZN = 104.7735 DJF	1 DJF = 0.0095 AZN
04 dub 2024	1 AZN = 104.6805 DJF	1 DJF = 0.0096 AZN
05 dub 2024	1 AZN = 104.7611 DJF	1 DJF = 0.0095 AZN
06 dub 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
07 dub 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
08 dub 2024	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
09 dub 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
10 dub 2024	1 AZN = 104.7423 DJF	1 DJF = 0.0095 AZN
11 dub 2024	1 AZN = 105.2664 DJF	1 DJF = 0.0095 AZN
12 dub 2024	1 AZN = 105.0765 DJF	1 DJF = 0.0095 AZN
13 dub 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
14 dub 2024	1 AZN = 104.2527 DJF	1 DJF = 0.0096 AZN
15 dub 2024	1 AZN = 104.754 DJF	1 DJF = 0.0095 AZN
16 dub 2024	1 AZN = 104.5578 DJF	1 DJF = 0.0096 AZN
17 dub 2024	1 AZN = 104.9883 DJF	1 DJF = 0.0095 AZN
18 dub 2024	1 AZN = 105.2212 DJF	1 DJF = 0.0095 AZN
19 dub 2024	1 AZN = 104.7872 DJF	1 DJF = 0.0095 AZN
20 dub 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
21 dub 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
22 dub 2024	1 AZN = 104.8267 DJF	1 DJF = 0.0095 AZN
23 dub 2024	1 AZN = 104.2288 DJF	1 DJF = 0.0096 AZN
24 dub 2024	1 AZN = 104.4797 DJF	1 DJF = 0.0096 AZN
25 dub 2024	1 AZN = 104.5936 DJF	1 DJF = 0.0096 AZN
26 dub 2024	1 AZN = 104.5751 DJF	1 DJF = 0.0096 AZN
27 dub 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
28 dub 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
29 dub 2024	1 AZN = 106.9427 DJF	1 DJF = 0.0094 AZN
30 dub 2024	1 AZN = 106.3598 DJF	1 DJF = 0.0094 AZN

May 2024

Datum	AZN-DJF	DJF-AZN
01 kvě 2024	1 AZN = 104.886 DJF	1 DJF = 0.0095 AZN
02 kvě 2024	1 AZN = 104.6709 DJF	1 DJF = 0.0096 AZN
03 kvě 2024	1 AZN = 105.0541 DJF	1 DJF = 0.0095 AZN
04 kvě 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
05 kvě 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
06 kvě 2024	1 AZN = 104.6376 DJF	1 DJF = 0.0096 AZN
07 kvě 2024	1 AZN = 104.6038 DJF	1 DJF = 0.0096 AZN
08 kvě 2024	1 AZN = 104.7271 DJF	1 DJF = 0.0095 AZN
09 kvě 2024	1 AZN = 104.8928 DJF	1 DJF = 0.0095 AZN
10 kvě 2024	1 AZN = 104.7957 DJF	1 DJF = 0.0095 AZN
11 kvě 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
12 kvě 2024	1 AZN = 104.4101 DJF	1 DJF = 0.0096 AZN
13 kvě 2024	1 AZN = 104.488 DJF	1 DJF = 0.0096 AZN
14 kvě 2024	1 AZN = 105.2557 DJF	1 DJF = 0.0095 AZN
15 kvě 2024	1 AZN = 104.6388 DJF	1 DJF = 0.0096 AZN
16 kvě 2024	1 AZN = 104.8377 DJF	1 DJF = 0.0095 AZN
17 kvě 2024	1 AZN = 104.5653 DJF	1 DJF = 0.0096 AZN
18 kvě 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
19 kvě 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
20 kvě 2024	1 AZN = 104.9154 DJF	1 DJF = 0.0095 AZN
21 kvě 2024	1 AZN = 104.7311 DJF	1 DJF = 0.0095 AZN
22 kvě 2024	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
23 kvě 2024	1 AZN = 104.839 DJF	1 DJF = 0.0095 AZN
24 kvě 2024	1 AZN = 105.1595 DJF	1 DJF = 0.0095 AZN
25 kvě 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
26 kvě 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
27 kvě 2024	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
28 kvě 2024	1 AZN = 104.8258 DJF	1 DJF = 0.0095 AZN
29 kvě 2024	1 AZN = 104.8965 DJF	1 DJF = 0.0095 AZN
30 kvě 2024	1 AZN = 104.1956 DJF	1 DJF = 0.0096 AZN
31 kvě 2024	1 AZN = 104.7893 DJF	1 DJF = 0.0095 AZN

Jun 2024

Datum	AZN-DJF	DJF-AZN
01 čvn 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
02 čvn 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
03 čvn 2024	1 AZN = 104.7994 DJF	1 DJF = 0.0095 AZN
04 čvn 2024	1 AZN = 106.2017 DJF	1 DJF = 0.0094 AZN
05 čvn 2024	1 AZN = 104.5276 DJF	1 DJF = 0.0096 AZN
06 čvn 2024	1 AZN = 105.4912 DJF	1 DJF = 0.0095 AZN
07 čvn 2024	1 AZN = 104.7093 DJF	1 DJF = 0.0096 AZN
08 čvn 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
09 čvn 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
10 čvn 2024	1 AZN = 102.6193 DJF	1 DJF = 0.0097 AZN
11 čvn 2024	1 AZN = 104.8184 DJF	1 DJF = 0.0095 AZN
12 čvn 2024	1 AZN = 104.9692 DJF	1 DJF = 0.0095 AZN
13 čvn 2024	1 AZN = 105.0453 DJF	1 DJF = 0.0095 AZN
14 čvn 2024	1 AZN = 105.2898 DJF	1 DJF = 0.0095 AZN
15 čvn 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
16 čvn 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
17 čvn 2024	1 AZN = 104.6708 DJF	1 DJF = 0.0096 AZN
18 čvn 2024	1 AZN = 104.9417 DJF	1 DJF = 0.0095 AZN
19 čvn 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 čvn 2024	1 AZN = 104.7445 DJF	1 DJF = 0.0095 AZN
21 čvn 2024	1 AZN = 104.6013 DJF	1 DJF = 0.0096 AZN
22 čvn 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
23 čvn 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
24 čvn 2024	1 AZN = 103.2185 DJF	1 DJF = 0.0097 AZN
25 čvn 2024	1 AZN = 105.0126 DJF	1 DJF = 0.0095 AZN
26 čvn 2024	1 AZN = 104.5547 DJF	1 DJF = 0.0096 AZN
27 čvn 2024	1 AZN = 104.6234 DJF	1 DJF = 0.0096 AZN
28 čvn 2024	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
29 čvn 2024	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
30 čvn 2024	1 AZN = 104.3924 DJF	1 DJF = 0.0096 AZN

Jul 2024

Datum	AZN-DJF	DJF-AZN
01 čvc 2024	1 AZN = 104.6442 DJF	1 DJF = 0.0096 AZN
02 čvc 2024	1 AZN = 104.6811 DJF	1 DJF = 0.0096 AZN
03 čvc 2024	1 AZN = 104.4161 DJF	1 DJF = 0.0096 AZN
04 čvc 2024	1 AZN = 105.1076 DJF	1 DJF = 0.0095 AZN
05 čvc 2024	1 AZN = 104.814 DJF	1 DJF = 0.0095 AZN
06 čvc 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
07 čvc 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
08 čvc 2024	1 AZN = 104.4544 DJF	1 DJF = 0.0096 AZN
09 čvc 2024	1 AZN = 104.7406 DJF	1 DJF = 0.0095 AZN
10 čvc 2024	1 AZN = 104.9392 DJF	1 DJF = 0.0095 AZN
11 čvc 2024	1 AZN = 104.7913 DJF	1 DJF = 0.0095 AZN
12 čvc 2024	1 AZN = 105.0643 DJF	1 DJF = 0.0095 AZN
13 čvc 2024	1 AZN = 104.3275 DJF	1 DJF = 0.0096 AZN
14 čvc 2024	1 AZN = 104.1918 DJF	1 DJF = 0.0096 AZN
15 čvc 2024	1 AZN = 104.7316 DJF	1 DJF = 0.0095 AZN
16 čvc 2024	1 AZN = 103.9982 DJF	1 DJF = 0.0096 AZN
17 čvc 2024	1 AZN = 105.3174 DJF	1 DJF = 0.0095 AZN
18 čvc 2024	1 AZN = 105.0636 DJF	1 DJF = 0.0095 AZN
19 čvc 2024	1 AZN = 105.3122 DJF	1 DJF = 0.0095 AZN
20 čvc 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
21 čvc 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
22 čvc 2024	1 AZN = 104.8615 DJF	1 DJF = 0.0095 AZN
23 čvc 2024	1 AZN = 104.5494 DJF	1 DJF = 0.0096 AZN
24 čvc 2024	1 AZN = 104.466 DJF	1 DJF = 0.0096 AZN
25 čvc 2024	1 AZN = 104.5272 DJF	1 DJF = 0.0096 AZN
26 čvc 2024	1 AZN = 105.242 DJF	1 DJF = 0.0095 AZN
27 čvc 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
28 čvc 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
29 čvc 2024	1 AZN = 104.5648 DJF	1 DJF = 0.0096 AZN
30 čvc 2024	1 AZN = 104.7583 DJF	1 DJF = 0.0095 AZN
31 čvc 2024	1 AZN = 104.5924 DJF	1 DJF = 0.0096 AZN

Aug 2024

Datum	AZN-DJF	DJF-AZN
01 srp 2024	1 AZN = 104.472 DJF	1 DJF = 0.0096 AZN
02 srp 2024	1 AZN = 104.5565 DJF	1 DJF = 0.0096 AZN
03 srp 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
04 srp 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
05 srp 2024	1 AZN = 104.5521 DJF	1 DJF = 0.0096 AZN
06 srp 2024	1 AZN = 107.4763 DJF	1 DJF = 0.0093 AZN
07 srp 2024	1 AZN = 105.0671 DJF	1 DJF = 0.0095 AZN
08 srp 2024	1 AZN = 104.2977 DJF	1 DJF = 0.0096 AZN
09 srp 2024	1 AZN = 104.9793 DJF	1 DJF = 0.0095 AZN
10 srp 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 srp 2024	1 AZN = 104.4407 DJF	1 DJF = 0.0096 AZN
12 srp 2024	1 AZN = 104.9465 DJF	1 DJF = 0.0095 AZN
13 srp 2024	1 AZN = 104.8721 DJF	1 DJF = 0.0095 AZN
14 srp 2024	1 AZN = 104.7862 DJF	1 DJF = 0.0095 AZN
15 srp 2024	1 AZN = 104.4889 DJF	1 DJF = 0.0096 AZN
16 srp 2024	1 AZN = 104.4821 DJF	1 DJF = 0.0096 AZN
17 srp 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
18 srp 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
19 srp 2024	1 AZN = 104.8179 DJF	1 DJF = 0.0095 AZN
20 srp 2024	1 AZN = 104.8769 DJF	1 DJF = 0.0095 AZN
21 srp 2024	1 AZN = 104.9704 DJF	1 DJF = 0.0095 AZN
22 srp 2024	1 AZN = 104.7736 DJF	1 DJF = 0.0095 AZN
23 srp 2024	1 AZN = 104.6067 DJF	1 DJF = 0.0096 AZN
24 srp 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
25 srp 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
26 srp 2024	1 AZN = 104.8784 DJF	1 DJF = 0.0095 AZN
27 srp 2024	1 AZN = 104.9656 DJF	1 DJF = 0.0095 AZN
28 srp 2024	1 AZN = 104.6925 DJF	1 DJF = 0.0096 AZN
29 srp 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
30 srp 2024	1 AZN = 104.5748 DJF	1 DJF = 0.0096 AZN
31 srp 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Sep 2024

Datum	AZN-DJF	DJF-AZN
01 zář 2024	1 AZN = 104.658 DJF	1 DJF = 0.0096 AZN
02 zář 2024	1 AZN = 104.527 DJF	1 DJF = 0.0096 AZN
03 zář 2024	1 AZN = 104.9322 DJF	1 DJF = 0.0095 AZN
04 zář 2024	1 AZN = 104.9391 DJF	1 DJF = 0.0095 AZN
05 zář 2024	1 AZN = 103.7499 DJF	1 DJF = 0.0096 AZN
06 zář 2024	1 AZN = 104.7284 DJF	1 DJF = 0.0095 AZN
07 zář 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
08 zář 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
09 zář 2024	1 AZN = 105.0416 DJF	1 DJF = 0.0095 AZN
10 zář 2024	1 AZN = 103.328 DJF	1 DJF = 0.0097 AZN
11 zář 2024	1 AZN = 104.947 DJF	1 DJF = 0.0095 AZN
12 zář 2024	1 AZN = 105.2889 DJF	1 DJF = 0.0095 AZN
13 zář 2024	1 AZN = 104.9952 DJF	1 DJF = 0.0095 AZN
14 zář 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
15 zář 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
16 zář 2024	1 AZN = 106.7157 DJF	1 DJF = 0.0094 AZN
17 zář 2024	1 AZN = 104.6804 DJF	1 DJF = 0.0096 AZN
18 zář 2024	1 AZN = 104.2293 DJF	1 DJF = 0.0096 AZN
19 zář 2024	1 AZN = 104.7161 DJF	1 DJF = 0.0095 AZN
20 zář 2024	1 AZN = 105.2813 DJF	1 DJF = 0.0095 AZN
21 zář 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
22 zář 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
23 zář 2024	1 AZN = 104.5922 DJF	1 DJF = 0.0096 AZN
24 zář 2024	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
25 zář 2024	1 AZN = 104.0021 DJF	1 DJF = 0.0096 AZN
26 zář 2024	1 AZN = 104.7928 DJF	1 DJF = 0.0095 AZN
27 zář 2024	1 AZN = 104.6194 DJF	1 DJF = 0.0096 AZN
28 zář 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
29 zář 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
30 zář 2024	1 AZN = 102.5657 DJF	1 DJF = 0.0097 AZN

Oct 2024

Datum	AZN-DJF	DJF-AZN
01 říj 2024	1 AZN = 104.5309 DJF	1 DJF = 0.0096 AZN
02 říj 2024	1 AZN = 104.8763 DJF	1 DJF = 0.0095 AZN
03 říj 2024	1 AZN = 104.7705 DJF	1 DJF = 0.0095 AZN
04 říj 2024	1 AZN = 104.0497 DJF	1 DJF = 0.0096 AZN
05 říj 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
06 říj 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
07 říj 2024	1 AZN = 104.4796 DJF	1 DJF = 0.0096 AZN
08 říj 2024	1 AZN = 104.0918 DJF	1 DJF = 0.0096 AZN
09 říj 2024	1 AZN = 104.6028 DJF	1 DJF = 0.0096 AZN
10 říj 2024	1 AZN = 104.379 DJF	1 DJF = 0.0096 AZN
11 říj 2024	1 AZN = 104.769 DJF	1 DJF = 0.0095 AZN
12 říj 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
13 říj 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
14 říj 2024	1 AZN = 105.0417 DJF	1 DJF = 0.0095 AZN
15 říj 2024	1 AZN = 104.5927 DJF	1 DJF = 0.0096 AZN
16 říj 2024	1 AZN = 104.8066 DJF	1 DJF = 0.0095 AZN
17 říj 2024	1 AZN = 104.5982 DJF	1 DJF = 0.0096 AZN
18 říj 2024	1 AZN = 106.1526 DJF	1 DJF = 0.0094 AZN
19 říj 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
20 říj 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
21 říj 2024	1 AZN = 104.7333 DJF	1 DJF = 0.0095 AZN
22 říj 2024	1 AZN = 104.4152 DJF	1 DJF = 0.0096 AZN
23 říj 2024	1 AZN = 104.7062 DJF	1 DJF = 0.0096 AZN
24 říj 2024	1 AZN = 104.6663 DJF	1 DJF = 0.0096 AZN
25 říj 2024	1 AZN = 104.8324 DJF	1 DJF = 0.0095 AZN
26 říj 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
27 říj 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
28 říj 2024	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
29 říj 2024	1 AZN = 104.9543 DJF	1 DJF = 0.0095 AZN
30 říj 2024	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
31 říj 2024	1 AZN = 104.8294 DJF	1 DJF = 0.0095 AZN

Nov 2024

Datum	AZN-DJF	DJF-AZN
01 lis 2024	1 AZN = 104.7883 DJF	1 DJF = 0.0095 AZN
02 lis 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 lis 2024	1 AZN = 104.3753 DJF	1 DJF = 0.0096 AZN
04 lis 2024	1 AZN = 104.7663 DJF	1 DJF = 0.0095 AZN
05 lis 2024	1 AZN = 104.5437 DJF	1 DJF = 0.0096 AZN
06 lis 2024	1 AZN = 105.1848 DJF	1 DJF = 0.0095 AZN
07 lis 2024	1 AZN = 103.7548 DJF	1 DJF = 0.0096 AZN
08 lis 2024	1 AZN = 104.628 DJF	1 DJF = 0.0096 AZN
09 lis 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
10 lis 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
11 lis 2024	1 AZN = 104.4664 DJF	1 DJF = 0.0096 AZN
12 lis 2024	1 AZN = 104.8446 DJF	1 DJF = 0.0095 AZN
13 lis 2024	1 AZN = 104.6778 DJF	1 DJF = 0.0096 AZN
14 lis 2024	1 AZN = 103.5382 DJF	1 DJF = 0.0097 AZN
15 lis 2024	1 AZN = 104.9511 DJF	1 DJF = 0.0095 AZN
16 lis 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
17 lis 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
18 lis 2024	1 AZN = 104.5401 DJF	1 DJF = 0.0096 AZN
19 lis 2024	1 AZN = 104.7845 DJF	1 DJF = 0.0095 AZN
20 lis 2024	1 AZN = 105.1107 DJF	1 DJF = 0.0095 AZN
21 lis 2024	1 AZN = 104.8691 DJF	1 DJF = 0.0095 AZN
22 lis 2024	1 AZN = 104.6577 DJF	1 DJF = 0.0096 AZN
23 lis 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN

Informace o směnných kurzech AZN-DJF a DJF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Džibutsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky