currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-CVE a CVE-AZN v roce 2024

Směnné kurzy AZN-CVE a CVE-AZN v roce 2024

Směnné kurzy AZN-CVE a CVE-AZN

Níže najdete směnné kurzy AZN-CVE a CVE-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AZN = 59,6953 CVE
1 CVE = 0,0168 AZN

Jan 2024

DatumAZN-CVECVE-AZN
01 led 2024 1 AZN = 58.9158 CVE 1 CVE = 0.017 AZN
02 led 2024 1 AZN = 58.8584 CVE 1 CVE = 0.017 AZN
03 led 2024 1 AZN = 59.3357 CVE 1 CVE = 0.0169 AZN
04 led 2024 1 AZN = 59.3377 CVE 1 CVE = 0.0169 AZN
05 led 2024 1 AZN = 59.479 CVE 1 CVE = 0.0168 AZN
06 led 2024 1 AZN = 59.0506 CVE 1 CVE = 0.0169 AZN
07 led 2024 1 AZN = 59.0506 CVE 1 CVE = 0.0169 AZN
08 led 2024 1 AZN = 59.1996 CVE 1 CVE = 0.0169 AZN
09 led 2024 1 AZN = 59.6873 CVE 1 CVE = 0.0168 AZN
10 led 2024 1 AZN = 59.1211 CVE 1 CVE = 0.0169 AZN
11 led 2024 1 AZN = 59.1199 CVE 1 CVE = 0.0169 AZN
12 led 2024 1 AZN = 59.1809 CVE 1 CVE = 0.0169 AZN
13 led 2024 1 AZN = 59.0129 CVE 1 CVE = 0.0169 AZN
14 led 2024 1 AZN = 59.0129 CVE 1 CVE = 0.0169 AZN
15 led 2024 1 AZN = 59.2175 CVE 1 CVE = 0.0169 AZN
16 led 2024 1 AZN = 59.6791 CVE 1 CVE = 0.0168 AZN
17 led 2024 1 AZN = 59.3275 CVE 1 CVE = 0.0169 AZN
18 led 2024 1 AZN = 60.1782 CVE 1 CVE = 0.0166 AZN
19 led 2024 1 AZN = 59.5383 CVE 1 CVE = 0.0168 AZN
20 led 2024 1 AZN = 59.2833 CVE 1 CVE = 0.0169 AZN
21 led 2024 1 AZN = 59.2833 CVE 1 CVE = 0.0169 AZN
22 led 2024 1 AZN = 59.4151 CVE 1 CVE = 0.0168 AZN
23 led 2024 1 AZN = 59.7346 CVE 1 CVE = 0.0167 AZN
24 led 2024 1 AZN = 59.5696 CVE 1 CVE = 0.0168 AZN
25 led 2024 1 AZN = 59.5014 CVE 1 CVE = 0.0168 AZN
26 led 2024 1 AZN = 60.0823 CVE 1 CVE = 0.0166 AZN
27 led 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
28 led 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
29 led 2024 1 AZN = 59.9 CVE 1 CVE = 0.0167 AZN
30 led 2024 1 AZN = 59.8878 CVE 1 CVE = 0.0167 AZN
31 led 2024 1 AZN = 59.6632 CVE 1 CVE = 0.0168 AZN

Feb 2024

DatumAZN-CVECVE-AZN
01 úno 2024 1 AZN = 59.8517 CVE 1 CVE = 0.0167 AZN
02 úno 2024 1 AZN = 59.5023 CVE 1 CVE = 0.0168 AZN
03 úno 2024 1 AZN = 60.1245 CVE 1 CVE = 0.0166 AZN
04 úno 2024 1 AZN = 60.1245 CVE 1 CVE = 0.0166 AZN
05 úno 2024 1 AZN = 60.1636 CVE 1 CVE = 0.0166 AZN
06 úno 2024 1 AZN = 60.2956 CVE 1 CVE = 0.0166 AZN
07 úno 2024 1 AZN = 60.2899 CVE 1 CVE = 0.0166 AZN
08 úno 2024 1 AZN = 60.2129 CVE 1 CVE = 0.0166 AZN
09 úno 2024 1 AZN = 60.1697 CVE 1 CVE = 0.0166 AZN
10 úno 2024 1 AZN = 60.0201 CVE 1 CVE = 0.0167 AZN
11 úno 2024 1 AZN = 60.0201 CVE 1 CVE = 0.0167 AZN
12 úno 2024 1 AZN = 60.1437 CVE 1 CVE = 0.0166 AZN
13 úno 2024 1 AZN = 60.1787 CVE 1 CVE = 0.0166 AZN
14 úno 2024 1 AZN = 60.5542 CVE 1 CVE = 0.0165 AZN
15 úno 2024 1 AZN = 60.5276 CVE 1 CVE = 0.0165 AZN
16 úno 2024 1 AZN = 60.229 CVE 1 CVE = 0.0166 AZN
17 úno 2024 1 AZN = 60.3593 CVE 1 CVE = 0.0166 AZN
18 úno 2024 1 AZN = 60.0423 CVE 1 CVE = 0.0167 AZN
19 úno 2024 1 AZN = 60.0223 CVE 1 CVE = 0.0167 AZN
20 úno 2024 1 AZN = 60.5531 CVE 1 CVE = 0.0165 AZN
21 úno 2024 1 AZN = 60.1108 CVE 1 CVE = 0.0166 AZN
22 úno 2024 1 AZN = 59.774 CVE 1 CVE = 0.0167 AZN
23 úno 2024 1 AZN = 59.9918 CVE 1 CVE = 0.0167 AZN
24 úno 2024 1 AZN = 59.7154 CVE 1 CVE = 0.0167 AZN
25 úno 2024 1 AZN = 59.7154 CVE 1 CVE = 0.0167 AZN
26 úno 2024 1 AZN = 60.7502 CVE 1 CVE = 0.0165 AZN
27 úno 2024 1 AZN = 59.6392 CVE 1 CVE = 0.0168 AZN
28 úno 2024 1 AZN = 58.8752 CVE 1 CVE = 0.017 AZN
29 úno 2024 1 AZN = 59.2563 CVE 1 CVE = 0.0169 AZN

Mar 2024

DatumAZN-CVECVE-AZN
01 bře 2024 1 AZN = 61.4438 CVE 1 CVE = 0.0163 AZN
02 bře 2024 1 AZN = 59.6164 CVE 1 CVE = 0.0168 AZN
03 bře 2024 1 AZN = 59.6164 CVE 1 CVE = 0.0168 AZN
04 bře 2024 1 AZN = 59.5772 CVE 1 CVE = 0.0168 AZN
05 bře 2024 1 AZN = 59.8402 CVE 1 CVE = 0.0167 AZN
06 bře 2024 1 AZN = 59.5792 CVE 1 CVE = 0.0168 AZN
07 bře 2024 1 AZN = 59.2037 CVE 1 CVE = 0.0169 AZN
08 bře 2024 1 AZN = 59.7411 CVE 1 CVE = 0.0167 AZN
09 bře 2024 1 AZN = 59.1208 CVE 1 CVE = 0.0169 AZN
10 bře 2024 1 AZN = 59.1208 CVE 1 CVE = 0.0169 AZN
11 bře 2024 1 AZN = 59.3093 CVE 1 CVE = 0.0169 AZN
12 bře 2024 1 AZN = 59.0535 CVE 1 CVE = 0.0169 AZN
13 bře 2024 1 AZN = 59.3839 CVE 1 CVE = 0.0168 AZN
14 bře 2024 1 AZN = 59.1771 CVE 1 CVE = 0.0169 AZN
15 bře 2024 1 AZN = 60.012 CVE 1 CVE = 0.0167 AZN
16 bře 2024 1 AZN = 59.4194 CVE 1 CVE = 0.0168 AZN
17 bře 2024 1 AZN = 59.4194 CVE 1 CVE = 0.0168 AZN
18 bře 2024 1 AZN = 59.4339 CVE 1 CVE = 0.0168 AZN
19 bře 2024 1 AZN = 59.8663 CVE 1 CVE = 0.0167 AZN
20 bře 2024 1 AZN = 60.1259 CVE 1 CVE = 0.0166 AZN
21 bře 2024 1 AZN = 59.4398 CVE 1 CVE = 0.0168 AZN
22 bře 2024 1 AZN = 60.0024 CVE 1 CVE = 0.0167 AZN
23 bře 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
24 bře 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
25 bře 2024 1 AZN = 59.8527 CVE 1 CVE = 0.0167 AZN
26 bře 2024 1 AZN = 59.8308 CVE 1 CVE = 0.0167 AZN
27 bře 2024 1 AZN = 59.853 CVE 1 CVE = 0.0167 AZN
28 bře 2024 1 AZN = 59.9138 CVE 1 CVE = 0.0167 AZN
29 bře 2024 1 AZN = 60.1587 CVE 1 CVE = 0.0166 AZN
30 bře 2024 1 AZN = 59.9089 CVE 1 CVE = 0.0167 AZN
31 bře 2024 1 AZN = 59.9089 CVE 1 CVE = 0.0167 AZN

Apr 2024

DatumAZN-CVECVE-AZN
01 dub 2024 1 AZN = 59.7464 CVE 1 CVE = 0.0167 AZN
02 dub 2024 1 AZN = 60.319 CVE 1 CVE = 0.0166 AZN
03 dub 2024 1 AZN = 60.2056 CVE 1 CVE = 0.0166 AZN
04 dub 2024 1 AZN = 59.6856 CVE 1 CVE = 0.0168 AZN
05 dub 2024 1 AZN = 59.8708 CVE 1 CVE = 0.0167 AZN
06 dub 2024 1 AZN = 59.6439 CVE 1 CVE = 0.0168 AZN
07 dub 2024 1 AZN = 59.6439 CVE 1 CVE = 0.0168 AZN
08 dub 2024 1 AZN = 59.9106 CVE 1 CVE = 0.0167 AZN
09 dub 2024 1 AZN = 59.8866 CVE 1 CVE = 0.0167 AZN
10 dub 2024 1 AZN = 59.6659 CVE 1 CVE = 0.0168 AZN
11 dub 2024 1 AZN = 60.7484 CVE 1 CVE = 0.0165 AZN
12 dub 2024 1 AZN = 61.1099 CVE 1 CVE = 0.0164 AZN
13 dub 2024 1 AZN = 59.7724 CVE 1 CVE = 0.0167 AZN
14 dub 2024 1 AZN = 60.6331 CVE 1 CVE = 0.0165 AZN
15 dub 2024 1 AZN = 60.8604 CVE 1 CVE = 0.0164 AZN
16 dub 2024 1 AZN = 60.9262 CVE 1 CVE = 0.0164 AZN
17 dub 2024 1 AZN = 61.1025 CVE 1 CVE = 0.0164 AZN
18 dub 2024 1 AZN = 61.0367 CVE 1 CVE = 0.0164 AZN
19 dub 2024 1 AZN = 60.9413 CVE 1 CVE = 0.0164 AZN
20 dub 2024 1 AZN = 60.6444 CVE 1 CVE = 0.0165 AZN
21 dub 2024 1 AZN = 60.6444 CVE 1 CVE = 0.0165 AZN
22 dub 2024 1 AZN = 60.9444 CVE 1 CVE = 0.0164 AZN
23 dub 2024 1 AZN = 60.5707 CVE 1 CVE = 0.0165 AZN
24 dub 2024 1 AZN = 60.5288 CVE 1 CVE = 0.0165 AZN
25 dub 2024 1 AZN = 60.3886 CVE 1 CVE = 0.0166 AZN
26 dub 2024 1 AZN = 60.3584 CVE 1 CVE = 0.0166 AZN
27 dub 2024 1 AZN = 60.4688 CVE 1 CVE = 0.0165 AZN
28 dub 2024 1 AZN = 60.4688 CVE 1 CVE = 0.0165 AZN
29 dub 2024 1 AZN = 61.7869 CVE 1 CVE = 0.0162 AZN
30 dub 2024 1 AZN = 61.3879 CVE 1 CVE = 0.0163 AZN

May 2024

DatumAZN-CVECVE-AZN
01 kvě 2024 1 AZN = 60.8716 CVE 1 CVE = 0.0164 AZN
02 kvě 2024 1 AZN = 60.5514 CVE 1 CVE = 0.0165 AZN
03 kvě 2024 1 AZN = 60.549 CVE 1 CVE = 0.0165 AZN
04 kvě 2024 1 AZN = 60.0647 CVE 1 CVE = 0.0166 AZN
05 kvě 2024 1 AZN = 60.0647 CVE 1 CVE = 0.0166 AZN
06 kvě 2024 1 AZN = 60.1494 CVE 1 CVE = 0.0166 AZN
07 kvě 2024 1 AZN = 60.1457 CVE 1 CVE = 0.0166 AZN
08 kvě 2024 1 AZN = 60.3279 CVE 1 CVE = 0.0166 AZN
09 kvě 2024 1 AZN = 60.5066 CVE 1 CVE = 0.0165 AZN
10 kvě 2024 1 AZN = 60.2027 CVE 1 CVE = 0.0166 AZN
11 kvě 2024 1 AZN = 60.0329 CVE 1 CVE = 0.0167 AZN
12 kvě 2024 1 AZN = 59.9811 CVE 1 CVE = 0.0167 AZN
13 kvě 2024 1 AZN = 59.9997 CVE 1 CVE = 0.0167 AZN
14 kvě 2024 1 AZN = 60.3694 CVE 1 CVE = 0.0166 AZN
15 kvě 2024 1 AZN = 59.8568 CVE 1 CVE = 0.0167 AZN
16 kvě 2024 1 AZN = 59.7056 CVE 1 CVE = 0.0167 AZN
17 kvě 2024 1 AZN = 59.7404 CVE 1 CVE = 0.0167 AZN
18 kvě 2024 1 AZN = 59.3921 CVE 1 CVE = 0.0168 AZN
19 kvě 2024 1 AZN = 59.3921 CVE 1 CVE = 0.0168 AZN
20 kvě 2024 1 AZN = 59.7739 CVE 1 CVE = 0.0167 AZN
21 kvě 2024 1 AZN = 59.6867 CVE 1 CVE = 0.0168 AZN
22 kvě 2024 1 AZN = 59.8376 CVE 1 CVE = 0.0167 AZN
23 kvě 2024 1 AZN = 59.8657 CVE 1 CVE = 0.0167 AZN
24 kvě 2024 1 AZN = 60.0753 CVE 1 CVE = 0.0166 AZN
25 kvě 2024 1 AZN = 59.6219 CVE 1 CVE = 0.0168 AZN
26 kvě 2024 1 AZN = 59.6219 CVE 1 CVE = 0.0168 AZN
27 kvě 2024 1 AZN = 59.7222 CVE 1 CVE = 0.0167 AZN
28 kvě 2024 1 AZN = 59.6761 CVE 1 CVE = 0.0168 AZN
29 kvě 2024 1 AZN = 59.8887 CVE 1 CVE = 0.0167 AZN
30 kvě 2024 1 AZN = 59.6497 CVE 1 CVE = 0.0168 AZN
31 kvě 2024 1 AZN = 59.812 CVE 1 CVE = 0.0167 AZN

Jun 2024

DatumAZN-CVECVE-AZN
01 čvn 2024 1 AZN = 59.6 CVE 1 CVE = 0.0168 AZN
02 čvn 2024 1 AZN = 59.6 CVE 1 CVE = 0.0168 AZN
03 čvn 2024 1 AZN = 59.8885 CVE 1 CVE = 0.0167 AZN
04 čvn 2024 1 AZN = 60.5242 CVE 1 CVE = 0.0165 AZN
05 čvn 2024 1 AZN = 59.5584 CVE 1 CVE = 0.0168 AZN
06 čvn 2024 1 AZN = 60.067 CVE 1 CVE = 0.0166 AZN
07 čvn 2024 1 AZN = 59.5548 CVE 1 CVE = 0.0168 AZN
08 čvn 2024 1 AZN = 59.8203 CVE 1 CVE = 0.0167 AZN
09 čvn 2024 1 AZN = 59.8203 CVE 1 CVE = 0.0167 AZN
10 čvn 2024 1 AZN = 59.1893 CVE 1 CVE = 0.0169 AZN
11 čvn 2024 1 AZN = 60.4389 CVE 1 CVE = 0.0165 AZN
12 čvn 2024 1 AZN = 60.4231 CVE 1 CVE = 0.0165 AZN
13 čvn 2024 1 AZN = 60.2693 CVE 1 CVE = 0.0166 AZN
14 čvn 2024 1 AZN = 60.9512 CVE 1 CVE = 0.0164 AZN
15 čvn 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
16 čvn 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
17 čvn 2024 1 AZN = 60.525 CVE 1 CVE = 0.0165 AZN
18 čvn 2024 1 AZN = 60.6334 CVE 1 CVE = 0.0165 AZN
19 čvn 2024 1 AZN = 60.2973 CVE 1 CVE = 0.0166 AZN
20 čvn 2024 1 AZN = 60.4604 CVE 1 CVE = 0.0165 AZN
21 čvn 2024 1 AZN = 60.6494 CVE 1 CVE = 0.0165 AZN
22 čvn 2024 1 AZN = 60.4575 CVE 1 CVE = 0.0165 AZN
23 čvn 2024 1 AZN = 60.4575 CVE 1 CVE = 0.0165 AZN
24 čvn 2024 1 AZN = 59.5745 CVE 1 CVE = 0.0168 AZN
25 čvn 2024 1 AZN = 60.6458 CVE 1 CVE = 0.0165 AZN
26 čvn 2024 1 AZN = 60.601 CVE 1 CVE = 0.0165 AZN
27 čvn 2024 1 AZN = 60.534 CVE 1 CVE = 0.0165 AZN
28 čvn 2024 1 AZN = 60.6675 CVE 1 CVE = 0.0165 AZN
29 čvn 2024 1 AZN = 60.4281 CVE 1 CVE = 0.0165 AZN
30 čvn 2024 1 AZN = 60.3672 CVE 1 CVE = 0.0166 AZN

Jul 2024

DatumAZN-CVECVE-AZN
01 čvc 2024 1 AZN = 60.2915 CVE 1 CVE = 0.0166 AZN
02 čvc 2024 1 AZN = 60.4892 CVE 1 CVE = 0.0165 AZN
03 čvc 2024 1 AZN = 60.0967 CVE 1 CVE = 0.0166 AZN
04 čvc 2024 1 AZN = 60.266 CVE 1 CVE = 0.0166 AZN
05 čvc 2024 1 AZN = 59.9663 CVE 1 CVE = 0.0167 AZN
06 čvc 2024 1 AZN = 59.6274 CVE 1 CVE = 0.0168 AZN
07 čvc 2024 1 AZN = 59.6274 CVE 1 CVE = 0.0168 AZN
08 čvc 2024 1 AZN = 59.7299 CVE 1 CVE = 0.0167 AZN
09 čvc 2024 1 AZN = 59.9357 CVE 1 CVE = 0.0167 AZN
10 čvc 2024 1 AZN = 60.053 CVE 1 CVE = 0.0167 AZN
11 čvc 2024 1 AZN = 59.8109 CVE 1 CVE = 0.0167 AZN
12 čvc 2024 1 AZN = 59.7551 CVE 1 CVE = 0.0167 AZN
13 čvc 2024 1 AZN = 59.5377 CVE 1 CVE = 0.0168 AZN
14 čvc 2024 1 AZN = 59.5377 CVE 1 CVE = 0.0168 AZN
15 čvc 2024 1 AZN = 59.452 CVE 1 CVE = 0.0168 AZN
16 čvc 2024 1 AZN = 59.0991 CVE 1 CVE = 0.0169 AZN
17 čvc 2024 1 AZN = 59.6714 CVE 1 CVE = 0.0168 AZN
18 čvc 2024 1 AZN = 59.5143 CVE 1 CVE = 0.0168 AZN
19 čvc 2024 1 AZN = 59.9213 CVE 1 CVE = 0.0167 AZN
20 čvc 2024 1 AZN = 59.4139 CVE 1 CVE = 0.0168 AZN
21 čvc 2024 1 AZN = 59.4139 CVE 1 CVE = 0.0168 AZN
22 čvc 2024 1 AZN = 59.6332 CVE 1 CVE = 0.0168 AZN
23 čvc 2024 1 AZN = 59.6016 CVE 1 CVE = 0.0168 AZN
24 čvc 2024 1 AZN = 59.6589 CVE 1 CVE = 0.0168 AZN
25 čvc 2024 1 AZN = 59.6445 CVE 1 CVE = 0.0168 AZN
26 čvc 2024 1 AZN = 60.0264 CVE 1 CVE = 0.0167 AZN
27 čvc 2024 1 AZN = 59.5177 CVE 1 CVE = 0.0168 AZN
28 čvc 2024 1 AZN = 59.5177 CVE 1 CVE = 0.0168 AZN
29 čvc 2024 1 AZN = 59.7525 CVE 1 CVE = 0.0167 AZN
30 čvc 2024 1 AZN = 59.8757 CVE 1 CVE = 0.0167 AZN
31 čvc 2024 1 AZN = 59.7843 CVE 1 CVE = 0.0167 AZN

Aug 2024

DatumAZN-CVECVE-AZN
01 srp 2024 1 AZN = 59.9854 CVE 1 CVE = 0.0167 AZN
02 srp 2024 1 AZN = 59.8152 CVE 1 CVE = 0.0167 AZN
03 srp 2024 1 AZN = 59.2507 CVE 1 CVE = 0.0169 AZN
04 srp 2024 1 AZN = 59.2507 CVE 1 CVE = 0.0169 AZN
05 srp 2024 1 AZN = 59.1323 CVE 1 CVE = 0.0169 AZN
06 srp 2024 1 AZN = 61.0083 CVE 1 CVE = 0.0164 AZN
07 srp 2024 1 AZN = 59.5897 CVE 1 CVE = 0.0168 AZN
08 srp 2024 1 AZN = 59.1138 CVE 1 CVE = 0.0169 AZN
09 srp 2024 1 AZN = 59.5208 CVE 1 CVE = 0.0168 AZN
10 srp 2024 1 AZN = 59.479 CVE 1 CVE = 0.0168 AZN
11 srp 2024 1 AZN = 59.479 CVE 1 CVE = 0.0168 AZN
12 srp 2024 1 AZN = 59.4714 CVE 1 CVE = 0.0168 AZN
13 srp 2024 1 AZN = 59.4497 CVE 1 CVE = 0.0168 AZN
14 srp 2024 1 AZN = 58.8681 CVE 1 CVE = 0.017 AZN
15 srp 2024 1 AZN = 58.7645 CVE 1 CVE = 0.017 AZN
16 srp 2024 1 AZN = 58.8458 CVE 1 CVE = 0.017 AZN
17 srp 2024 1 AZN = 58.6386 CVE 1 CVE = 0.0171 AZN
18 srp 2024 1 AZN = 58.6386 CVE 1 CVE = 0.0171 AZN
19 srp 2024 1 AZN = 58.8061 CVE 1 CVE = 0.017 AZN
20 srp 2024 1 AZN = 58.5998 CVE 1 CVE = 0.0171 AZN
21 srp 2024 1 AZN = 58.4273 CVE 1 CVE = 0.0171 AZN
22 srp 2024 1 AZN = 58.2091 CVE 1 CVE = 0.0172 AZN
23 srp 2024 1 AZN = 58.2616 CVE 1 CVE = 0.0172 AZN
24 srp 2024 1 AZN = 57.7336 CVE 1 CVE = 0.0173 AZN
25 srp 2024 1 AZN = 57.7336 CVE 1 CVE = 0.0173 AZN
26 srp 2024 1 AZN = 58.1299 CVE 1 CVE = 0.0172 AZN
27 srp 2024 1 AZN = 58.1992 CVE 1 CVE = 0.0172 AZN
28 srp 2024 1 AZN = 58.2703 CVE 1 CVE = 0.0172 AZN
29 srp 2024 1 AZN = 58.6538 CVE 1 CVE = 0.017 AZN
30 srp 2024 1 AZN = 58.4437 CVE 1 CVE = 0.0171 AZN
31 srp 2024 1 AZN = 58.8185 CVE 1 CVE = 0.017 AZN

Sep 2024

DatumAZN-CVECVE-AZN
01 zář 2024 1 AZN = 58.4902 CVE 1 CVE = 0.0171 AZN
02 zář 2024 1 AZN = 58.4862 CVE 1 CVE = 0.0171 AZN
03 zář 2024 1 AZN = 58.8746 CVE 1 CVE = 0.017 AZN
04 zář 2024 1 AZN = 58.7881 CVE 1 CVE = 0.017 AZN
05 zář 2024 1 AZN = 57.88 CVE 1 CVE = 0.0173 AZN
06 zář 2024 1 AZN = 58.3816 CVE 1 CVE = 0.0171 AZN
07 zář 2024 1 AZN = 58.3268 CVE 1 CVE = 0.0171 AZN
08 zář 2024 1 AZN = 58.3268 CVE 1 CVE = 0.0171 AZN
09 zář 2024 1 AZN = 58.9152 CVE 1 CVE = 0.017 AZN
10 zář 2024 1 AZN = 57.9525 CVE 1 CVE = 0.0173 AZN
11 zář 2024 1 AZN = 58.8183 CVE 1 CVE = 0.017 AZN
12 zář 2024 1 AZN = 59.15 CVE 1 CVE = 0.0169 AZN
13 zář 2024 1 AZN = 58.6208 CVE 1 CVE = 0.0171 AZN
14 zář 2024 1 AZN = 58.3636 CVE 1 CVE = 0.0171 AZN
15 zář 2024 1 AZN = 58.3636 CVE 1 CVE = 0.0171 AZN
16 zář 2024 1 AZN = 59.4116 CVE 1 CVE = 0.0168 AZN
17 zář 2024 1 AZN = 58.2136 CVE 1 CVE = 0.0172 AZN
18 zář 2024 1 AZN = 57.9851 CVE 1 CVE = 0.0172 AZN
19 zář 2024 1 AZN = 58.0525 CVE 1 CVE = 0.0172 AZN
20 zář 2024 1 AZN = 58.4213 CVE 1 CVE = 0.0171 AZN
21 zář 2024 1 AZN = 57.8989 CVE 1 CVE = 0.0173 AZN
22 zář 2024 1 AZN = 57.8989 CVE 1 CVE = 0.0173 AZN
23 zář 2024 1 AZN = 58.2765 CVE 1 CVE = 0.0172 AZN
24 zář 2024 1 AZN = 58.1908 CVE 1 CVE = 0.0172 AZN
25 zář 2024 1 AZN = 57.5635 CVE 1 CVE = 0.0174 AZN
26 zář 2024 1 AZN = 58.1742 CVE 1 CVE = 0.0172 AZN
27 zář 2024 1 AZN = 58.0267 CVE 1 CVE = 0.0172 AZN
28 zář 2024 1 AZN = 58.2466 CVE 1 CVE = 0.0172 AZN
29 zář 2024 1 AZN = 58.2466 CVE 1 CVE = 0.0172 AZN
30 zář 2024 1 AZN = 56.7542 CVE 1 CVE = 0.0176 AZN

Oct 2024

DatumAZN-CVECVE-AZN
01 říj 2024 1 AZN = 58.3855 CVE 1 CVE = 0.0171 AZN
02 říj 2024 1 AZN = 58.6806 CVE 1 CVE = 0.017 AZN
03 říj 2024 1 AZN = 58.7466 CVE 1 CVE = 0.017 AZN
04 říj 2024 1 AZN = 58.4251 CVE 1 CVE = 0.0171 AZN
05 říj 2024 1 AZN = 58.9216 CVE 1 CVE = 0.017 AZN
06 říj 2024 1 AZN = 58.9216 CVE 1 CVE = 0.017 AZN
07 říj 2024 1 AZN = 59.0003 CVE 1 CVE = 0.0169 AZN
08 říj 2024 1 AZN = 58.6733 CVE 1 CVE = 0.017 AZN
09 říj 2024 1 AZN = 59.0714 CVE 1 CVE = 0.0169 AZN
10 říj 2024 1 AZN = 59.085 CVE 1 CVE = 0.0169 AZN
11 říj 2024 1 AZN = 59.3255 CVE 1 CVE = 0.0169 AZN
12 říj 2024 1 AZN = 59.0992 CVE 1 CVE = 0.0169 AZN
13 říj 2024 1 AZN = 59.0992 CVE 1 CVE = 0.0169 AZN
14 říj 2024 1 AZN = 59.5472 CVE 1 CVE = 0.0168 AZN
15 říj 2024 1 AZN = 59.4021 CVE 1 CVE = 0.0168 AZN
16 říj 2024 1 AZN = 59.5909 CVE 1 CVE = 0.0168 AZN
17 říj 2024 1 AZN = 59.6171 CVE 1 CVE = 0.0168 AZN
18 říj 2024 1 AZN = 60.6101 CVE 1 CVE = 0.0165 AZN
19 říj 2024 1 AZN = 59.4958 CVE 1 CVE = 0.0168 AZN
20 říj 2024 1 AZN = 59.4958 CVE 1 CVE = 0.0168 AZN
21 říj 2024 1 AZN = 59.7942 CVE 1 CVE = 0.0167 AZN
22 říj 2024 1 AZN = 59.7069 CVE 1 CVE = 0.0167 AZN
23 říj 2024 1 AZN = 60.1569 CVE 1 CVE = 0.0166 AZN
24 říj 2024 1 AZN = 60.0149 CVE 1 CVE = 0.0167 AZN
25 říj 2024 1 AZN = 59.9701 CVE 1 CVE = 0.0167 AZN
26 říj 2024 1 AZN = 59.9095 CVE 1 CVE = 0.0167 AZN
27 říj 2024 1 AZN = 59.9095 CVE 1 CVE = 0.0167 AZN
28 říj 2024 1 AZN = 59.8255 CVE 1 CVE = 0.0167 AZN
29 říj 2024 1 AZN = 60.178 CVE 1 CVE = 0.0166 AZN
30 říj 2024 1 AZN = 59.9877 CVE 1 CVE = 0.0167 AZN
31 říj 2024 1 AZN = 59.7267 CVE 1 CVE = 0.0167 AZN

Nov 2024

DatumAZN-CVECVE-AZN
01 lis 2024 1 AZN = 59.7019 CVE 1 CVE = 0.0167 AZN
02 lis 2024 1 AZN = 59.8311 CVE 1 CVE = 0.0167 AZN
03 lis 2024 1 AZN = 59.4685 CVE 1 CVE = 0.0168 AZN
04 lis 2024 1 AZN = 59.4414 CVE 1 CVE = 0.0168 AZN
05 lis 2024 1 AZN = 59.3931 CVE 1 CVE = 0.0168 AZN
06 lis 2024 1 AZN = 60.8254 CVE 1 CVE = 0.0164 AZN
07 lis 2024 1 AZN = 59.7158 CVE 1 CVE = 0.0167 AZN
08 lis 2024 1 AZN = 60.077 CVE 1 CVE = 0.0166 AZN
09 lis 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
10 lis 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
11 lis 2024 1 AZN = 60.6718 CVE 1 CVE = 0.0165 AZN
12 lis 2024 1 AZN = 61.1359 CVE 1 CVE = 0.0164 AZN
13 lis 2024 1 AZN = 60.9288 CVE 1 CVE = 0.0164 AZN
14 lis 2024 1 AZN = 60.8931 CVE 1 CVE = 0.0164 AZN
15 lis 2024 1 AZN = 61.4411 CVE 1 CVE = 0.0163 AZN
16 lis 2024 1 AZN = 61.3633 CVE 1 CVE = 0.0163 AZN
17 lis 2024 1 AZN = 61.3633 CVE 1 CVE = 0.0163 AZN
18 lis 2024 1 AZN = 61.4003 CVE 1 CVE = 0.0163 AZN
19 lis 2024 1 AZN = 61.4316 CVE 1 CVE = 0.0163 AZN
20 lis 2024 1 AZN = 61.6655 CVE 1 CVE = 0.0162 AZN
21 lis 2024 1 AZN = 61.7223 CVE 1 CVE = 0.0162 AZN
22 lis 2024 1 AZN = 62.2092 CVE 1 CVE = 0.0161 AZN
23 lis 2024 1 AZN = 62.1053 CVE 1 CVE = 0.0161 AZN

Informace o směnných kurzech AZN-CVE a CVE-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Kapverdy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats