currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-CUP a CUP-AZN v roce 2024

Směnné kurzy AZN-CUP a CUP-AZN v roce 2024

Směnné kurzy AZN-CUP a CUP-AZN

Níže najdete směnné kurzy AZN-CUP a CUP-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AZN = 15,5797 CUP
1 CUP = 0,0642 AZN

Jan 2024

DatumAZN-CUPCUP-AZN
01 led 2024 1 AZN = 15.6396 CUP 1 CUP = 0.0639 AZN
02 led 2024 1 AZN = 15.5117 CUP 1 CUP = 0.0645 AZN
03 led 2024 1 AZN = 15.5859 CUP 1 CUP = 0.0642 AZN
04 led 2024 1 AZN = 15.614 CUP 1 CUP = 0.064 AZN
05 led 2024 1 AZN = 15.603 CUP 1 CUP = 0.0641 AZN
06 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 led 2024 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN
09 led 2024 1 AZN = 15.6869 CUP 1 CUP = 0.0637 AZN
10 led 2024 1 AZN = 15.5538 CUP 1 CUP = 0.0643 AZN
11 led 2024 1 AZN = 15.5962 CUP 1 CUP = 0.0641 AZN
12 led 2024 1 AZN = 15.5661 CUP 1 CUP = 0.0642 AZN
13 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 led 2024 1 AZN = 15.593 CUP 1 CUP = 0.0641 AZN
16 led 2024 1 AZN = 15.6207 CUP 1 CUP = 0.064 AZN
17 led 2024 1 AZN = 15.5117 CUP 1 CUP = 0.0645 AZN
18 led 2024 1 AZN = 15.7481 CUP 1 CUP = 0.0635 AZN
19 led 2024 1 AZN = 15.5691 CUP 1 CUP = 0.0642 AZN
20 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 led 2024 1 AZN = 15.5548 CUP 1 CUP = 0.0643 AZN
23 led 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
24 led 2024 1 AZN = 15.5975 CUP 1 CUP = 0.0641 AZN
25 led 2024 1 AZN = 15.5727 CUP 1 CUP = 0.0642 AZN
26 led 2024 1 AZN = 15.6995 CUP 1 CUP = 0.0637 AZN
27 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 led 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 led 2024 1 AZN = 15.5885 CUP 1 CUP = 0.0641 AZN
30 led 2024 1 AZN = 15.6059 CUP 1 CUP = 0.0641 AZN
31 led 2024 1 AZN = 15.5408 CUP 1 CUP = 0.0643 AZN

Feb 2024

DatumAZN-CUPCUP-AZN
01 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 úno 2024 1 AZN = 15.5608 CUP 1 CUP = 0.0643 AZN
03 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 úno 2024 1 AZN = 15.5472 CUP 1 CUP = 0.0643 AZN
06 úno 2024 1 AZN = 15.5506 CUP 1 CUP = 0.0643 AZN
07 úno 2024 1 AZN = 15.6044 CUP 1 CUP = 0.0641 AZN
08 úno 2024 1 AZN = 15.5662 CUP 1 CUP = 0.0642 AZN
09 úno 2024 1 AZN = 15.5774 CUP 1 CUP = 0.0642 AZN
10 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 úno 2024 1 AZN = 15.5687 CUP 1 CUP = 0.0642 AZN
13 úno 2024 1 AZN = 15.5875 CUP 1 CUP = 0.0642 AZN
14 úno 2024 1 AZN = 15.5828 CUP 1 CUP = 0.0642 AZN
15 úno 2024 1 AZN = 15.6231 CUP 1 CUP = 0.064 AZN
16 úno 2024 1 AZN = 15.5956 CUP 1 CUP = 0.0641 AZN
17 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 úno 2024 1 AZN = 15.5489 CUP 1 CUP = 0.0643 AZN
20 úno 2024 1 AZN = 15.7133 CUP 1 CUP = 0.0636 AZN
21 úno 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
22 úno 2024 1 AZN = 15.5916 CUP 1 CUP = 0.0641 AZN
23 úno 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
24 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 úno 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 úno 2024 1 AZN = 15.8468 CUP 1 CUP = 0.0631 AZN
27 úno 2024 1 AZN = 15.5672 CUP 1 CUP = 0.0642 AZN
28 úno 2024 1 AZN = 15.305 CUP 1 CUP = 0.0653 AZN
29 úno 2024 1 AZN = 15.4225 CUP 1 CUP = 0.0648 AZN

Mar 2024

DatumAZN-CUPCUP-AZN
01 bře 2024 1 AZN = 15.9826 CUP 1 CUP = 0.0626 AZN
02 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 bře 2024 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
05 bře 2024 1 AZN = 15.5999 CUP 1 CUP = 0.0641 AZN
06 bře 2024 1 AZN = 15.5738 CUP 1 CUP = 0.0642 AZN
07 bře 2024 1 AZN = 15.5054 CUP 1 CUP = 0.0645 AZN
08 bře 2024 1 AZN = 15.6944 CUP 1 CUP = 0.0637 AZN
09 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 bře 2024 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
12 bře 2024 1 AZN = 15.5212 CUP 1 CUP = 0.0644 AZN
13 bře 2024 1 AZN = 15.617 CUP 1 CUP = 0.064 AZN
14 bře 2024 1 AZN = 15.5573 CUP 1 CUP = 0.0643 AZN
15 bře 2024 1 AZN = 15.7108 CUP 1 CUP = 0.0637 AZN
16 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 bře 2024 1 AZN = 15.5734 CUP 1 CUP = 0.0642 AZN
19 bře 2024 1 AZN = 15.61 CUP 1 CUP = 0.0641 AZN
20 bře 2024 1 AZN = 15.6666 CUP 1 CUP = 0.0638 AZN
21 bře 2024 1 AZN = 15.5853 CUP 1 CUP = 0.0642 AZN
22 bře 2024 1 AZN = 15.6051 CUP 1 CUP = 0.0641 AZN
23 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 bře 2024 1 AZN = 15.5788 CUP 1 CUP = 0.0642 AZN
26 bře 2024 1 AZN = 15.6079 CUP 1 CUP = 0.0641 AZN
27 bře 2024 1 AZN = 15.562 CUP 1 CUP = 0.0643 AZN
28 bře 2024 1 AZN = 15.5316 CUP 1 CUP = 0.0644 AZN
29 bře 2024 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
30 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 bře 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Apr 2024

DatumAZN-CUPCUP-AZN
01 dub 2024 1 AZN = 15.4957 CUP 1 CUP = 0.0645 AZN
02 dub 2024 1 AZN = 15.5765 CUP 1 CUP = 0.0642 AZN
03 dub 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
04 dub 2024 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
05 dub 2024 1 AZN = 15.59 CUP 1 CUP = 0.0641 AZN
06 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 dub 2024 1 AZN = 15.5896 CUP 1 CUP = 0.0641 AZN
09 dub 2024 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
10 dub 2024 1 AZN = 15.5706 CUP 1 CUP = 0.0642 AZN
11 dub 2024 1 AZN = 15.6662 CUP 1 CUP = 0.0638 AZN
12 dub 2024 1 AZN = 15.6448 CUP 1 CUP = 0.0639 AZN
13 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 dub 2024 1 AZN = 15.5963 CUP 1 CUP = 0.0641 AZN
16 dub 2024 1 AZN = 15.5666 CUP 1 CUP = 0.0642 AZN
17 dub 2024 1 AZN = 15.6357 CUP 1 CUP = 0.064 AZN
18 dub 2024 1 AZN = 15.6623 CUP 1 CUP = 0.0638 AZN
19 dub 2024 1 AZN = 15.5927 CUP 1 CUP = 0.0641 AZN
20 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 dub 2024 1 AZN = 15.5863 CUP 1 CUP = 0.0642 AZN
23 dub 2024 1 AZN = 15.5291 CUP 1 CUP = 0.0644 AZN
24 dub 2024 1 AZN = 15.5454 CUP 1 CUP = 0.0643 AZN
25 dub 2024 1 AZN = 15.5638 CUP 1 CUP = 0.0643 AZN
26 dub 2024 1 AZN = 15.5707 CUP 1 CUP = 0.0642 AZN
27 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 dub 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 dub 2024 1 AZN = 15.9177 CUP 1 CUP = 0.0628 AZN
30 dub 2024 1 AZN = 15.8212 CUP 1 CUP = 0.0632 AZN

May 2024

DatumAZN-CUPCUP-AZN
01 kvě 2024 1 AZN = 15.6102 CUP 1 CUP = 0.0641 AZN
02 kvě 2024 1 AZN = 15.5721 CUP 1 CUP = 0.0642 AZN
03 kvě 2024 1 AZN = 15.6393 CUP 1 CUP = 0.0639 AZN
04 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 kvě 2024 1 AZN = 15.5712 CUP 1 CUP = 0.0642 AZN
07 kvě 2024 1 AZN = 15.5638 CUP 1 CUP = 0.0643 AZN
08 kvě 2024 1 AZN = 15.5811 CUP 1 CUP = 0.0642 AZN
09 kvě 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
10 kvě 2024 1 AZN = 15.5959 CUP 1 CUP = 0.0641 AZN
11 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 kvě 2024 1 AZN = 15.5538 CUP 1 CUP = 0.0643 AZN
14 kvě 2024 1 AZN = 15.6657 CUP 1 CUP = 0.0638 AZN
15 kvě 2024 1 AZN = 15.5736 CUP 1 CUP = 0.0642 AZN
16 kvě 2024 1 AZN = 15.601 CUP 1 CUP = 0.0641 AZN
17 kvě 2024 1 AZN = 15.5626 CUP 1 CUP = 0.0643 AZN
18 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 kvě 2024 1 AZN = 15.6049 CUP 1 CUP = 0.0641 AZN
21 kvě 2024 1 AZN = 15.5849 CUP 1 CUP = 0.0642 AZN
22 kvě 2024 1 AZN = 15.5766 CUP 1 CUP = 0.0642 AZN
23 kvě 2024 1 AZN = 15.6031 CUP 1 CUP = 0.0641 AZN
24 kvě 2024 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
25 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 kvě 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 kvě 2024 1 AZN = 15.5906 CUP 1 CUP = 0.0641 AZN
28 kvě 2024 1 AZN = 15.6147 CUP 1 CUP = 0.064 AZN
29 kvě 2024 1 AZN = 15.5957 CUP 1 CUP = 0.0641 AZN
30 kvě 2024 1 AZN = 15.5071 CUP 1 CUP = 0.0645 AZN
31 kvě 2024 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN

Jun 2024

DatumAZN-CUPCUP-AZN
01 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 čvn 2024 1 AZN = 15.6079 CUP 1 CUP = 0.0641 AZN
04 čvn 2024 1 AZN = 15.8084 CUP 1 CUP = 0.0633 AZN
05 čvn 2024 1 AZN = 15.5499 CUP 1 CUP = 0.0643 AZN
06 čvn 2024 1 AZN = 15.6929 CUP 1 CUP = 0.0637 AZN
07 čvn 2024 1 AZN = 15.587 CUP 1 CUP = 0.0642 AZN
08 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 čvn 2024 1 AZN = 15.2841 CUP 1 CUP = 0.0654 AZN
11 čvn 2024 1 AZN = 15.5786 CUP 1 CUP = 0.0642 AZN
12 čvn 2024 1 AZN = 15.6236 CUP 1 CUP = 0.064 AZN
13 čvn 2024 1 AZN = 15.6361 CUP 1 CUP = 0.064 AZN
14 čvn 2024 1 AZN = 15.6743 CUP 1 CUP = 0.0638 AZN
15 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 čvn 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
18 čvn 2024 1 AZN = 15.6162 CUP 1 CUP = 0.064 AZN
19 čvn 2024 1 AZN = 15.5766 CUP 1 CUP = 0.0642 AZN
20 čvn 2024 1 AZN = 15.5916 CUP 1 CUP = 0.0641 AZN
21 čvn 2024 1 AZN = 15.5712 CUP 1 CUP = 0.0642 AZN
22 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 čvn 2024 1 AZN = 15.362 CUP 1 CUP = 0.0651 AZN
25 čvn 2024 1 AZN = 15.6217 CUP 1 CUP = 0.064 AZN
26 čvn 2024 1 AZN = 15.5581 CUP 1 CUP = 0.0643 AZN
27 čvn 2024 1 AZN = 15.5646 CUP 1 CUP = 0.0642 AZN
28 čvn 2024 1 AZN = 15.6135 CUP 1 CUP = 0.064 AZN
29 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 čvn 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jul 2024

DatumAZN-CUPCUP-AZN
01 čvc 2024 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
02 čvc 2024 1 AZN = 15.5808 CUP 1 CUP = 0.0642 AZN
03 čvc 2024 1 AZN = 15.5425 CUP 1 CUP = 0.0643 AZN
04 čvc 2024 1 AZN = 15.6401 CUP 1 CUP = 0.0639 AZN
05 čvc 2024 1 AZN = 15.5987 CUP 1 CUP = 0.0641 AZN
06 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 čvc 2024 1 AZN = 15.5468 CUP 1 CUP = 0.0643 AZN
09 čvc 2024 1 AZN = 15.5825 CUP 1 CUP = 0.0642 AZN
10 čvc 2024 1 AZN = 15.6207 CUP 1 CUP = 0.064 AZN
11 čvc 2024 1 AZN = 15.5975 CUP 1 CUP = 0.0641 AZN
12 čvc 2024 1 AZN = 15.6391 CUP 1 CUP = 0.0639 AZN
13 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 čvc 2024 1 AZN = 15.5911 CUP 1 CUP = 0.0641 AZN
16 čvc 2024 1 AZN = 15.4761 CUP 1 CUP = 0.0646 AZN
17 čvc 2024 1 AZN = 15.6798 CUP 1 CUP = 0.0638 AZN
18 čvc 2024 1 AZN = 15.6349 CUP 1 CUP = 0.064 AZN
19 čvc 2024 1 AZN = 15.6798 CUP 1 CUP = 0.0638 AZN
20 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 čvc 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
23 čvc 2024 1 AZN = 15.5655 CUP 1 CUP = 0.0642 AZN
24 čvc 2024 1 AZN = 15.5424 CUP 1 CUP = 0.0643 AZN
25 čvc 2024 1 AZN = 15.5521 CUP 1 CUP = 0.0643 AZN
26 čvc 2024 1 AZN = 15.663 CUP 1 CUP = 0.0638 AZN
27 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 čvc 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 čvc 2024 1 AZN = 15.5562 CUP 1 CUP = 0.0643 AZN
30 čvc 2024 1 AZN = 15.5835 CUP 1 CUP = 0.0642 AZN
31 čvc 2024 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN

Aug 2024

DatumAZN-CUPCUP-AZN
01 srp 2024 1 AZN = 15.5609 CUP 1 CUP = 0.0643 AZN
02 srp 2024 1 AZN = 15.5675 CUP 1 CUP = 0.0642 AZN
03 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 srp 2024 1 AZN = 15.5677 CUP 1 CUP = 0.0642 AZN
06 srp 2024 1 AZN = 15.9891 CUP 1 CUP = 0.0625 AZN
07 srp 2024 1 AZN = 15.6385 CUP 1 CUP = 0.0639 AZN
08 srp 2024 1 AZN = 15.523 CUP 1 CUP = 0.0644 AZN
09 srp 2024 1 AZN = 15.6142 CUP 1 CUP = 0.064 AZN
10 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 srp 2024 1 AZN = 15.6141 CUP 1 CUP = 0.064 AZN
13 srp 2024 1 AZN = 15.611 CUP 1 CUP = 0.0641 AZN
14 srp 2024 1 AZN = 15.5942 CUP 1 CUP = 0.0641 AZN
15 srp 2024 1 AZN = 15.5516 CUP 1 CUP = 0.0643 AZN
16 srp 2024 1 AZN = 15.5457 CUP 1 CUP = 0.0643 AZN
17 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 srp 2024 1 AZN = 15.5971 CUP 1 CUP = 0.0641 AZN
20 srp 2024 1 AZN = 15.6103 CUP 1 CUP = 0.0641 AZN
21 srp 2024 1 AZN = 15.609 CUP 1 CUP = 0.0641 AZN
22 srp 2024 1 AZN = 15.5803 CUP 1 CUP = 0.0642 AZN
23 srp 2024 1 AZN = 15.5641 CUP 1 CUP = 0.0643 AZN
24 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 srp 2024 1 AZN = 15.606 CUP 1 CUP = 0.0641 AZN
27 srp 2024 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
28 srp 2024 1 AZN = 15.5843 CUP 1 CUP = 0.0642 AZN
29 srp 2024 1 AZN = 15.6411 CUP 1 CUP = 0.0639 AZN
30 srp 2024 1 AZN = 15.5623 CUP 1 CUP = 0.0643 AZN
31 srp 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Sep 2024

DatumAZN-CUPCUP-AZN
01 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 zář 2024 1 AZN = 15.5554 CUP 1 CUP = 0.0643 AZN
03 zář 2024 1 AZN = 15.6184 CUP 1 CUP = 0.064 AZN
04 zář 2024 1 AZN = 15.6074 CUP 1 CUP = 0.0641 AZN
05 zář 2024 1 AZN = 15.4453 CUP 1 CUP = 0.0647 AZN
06 zář 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
07 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 zář 2024 1 AZN = 15.6341 CUP 1 CUP = 0.064 AZN
10 zář 2024 1 AZN = 15.3711 CUP 1 CUP = 0.0651 AZN
11 zář 2024 1 AZN = 15.622 CUP 1 CUP = 0.064 AZN
12 zář 2024 1 AZN = 15.661 CUP 1 CUP = 0.0639 AZN
13 zář 2024 1 AZN = 15.6233 CUP 1 CUP = 0.064 AZN
14 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 zář 2024 1 AZN = 15.8725 CUP 1 CUP = 0.063 AZN
17 zář 2024 1 AZN = 15.5734 CUP 1 CUP = 0.0642 AZN
18 zář 2024 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
19 zář 2024 1 AZN = 15.5622 CUP 1 CUP = 0.0643 AZN
20 zář 2024 1 AZN = 15.663 CUP 1 CUP = 0.0638 AZN
21 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 zář 2024 1 AZN = 15.5758 CUP 1 CUP = 0.0642 AZN
24 zář 2024 1 AZN = 15.5576 CUP 1 CUP = 0.0643 AZN
25 zář 2024 1 AZN = 15.4753 CUP 1 CUP = 0.0646 AZN
26 zář 2024 1 AZN = 15.5929 CUP 1 CUP = 0.0641 AZN
27 zář 2024 1 AZN = 15.5709 CUP 1 CUP = 0.0642 AZN
28 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 zář 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 zář 2024 1 AZN = 15.2662 CUP 1 CUP = 0.0655 AZN

Oct 2024

DatumAZN-CUPCUP-AZN
01 říj 2024 1 AZN = 15.5691 CUP 1 CUP = 0.0642 AZN
02 říj 2024 1 AZN = 15.6136 CUP 1 CUP = 0.064 AZN
03 říj 2024 1 AZN = 15.5846 CUP 1 CUP = 0.0642 AZN
04 říj 2024 1 AZN = 15.4896 CUP 1 CUP = 0.0646 AZN
05 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 říj 2024 1 AZN = 15.556 CUP 1 CUP = 0.0643 AZN
08 říj 2024 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
09 říj 2024 1 AZN = 15.5662 CUP 1 CUP = 0.0642 AZN
10 říj 2024 1 AZN = 15.5273 CUP 1 CUP = 0.0644 AZN
11 říj 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
12 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 říj 2024 1 AZN = 15.6279 CUP 1 CUP = 0.064 AZN
15 říj 2024 1 AZN = 15.5611 CUP 1 CUP = 0.0643 AZN
16 říj 2024 1 AZN = 15.5991 CUP 1 CUP = 0.0641 AZN
17 říj 2024 1 AZN = 15.5696 CUP 1 CUP = 0.0642 AZN
18 říj 2024 1 AZN = 15.7957 CUP 1 CUP = 0.0633 AZN
19 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 říj 2024 1 AZN = 15.5892 CUP 1 CUP = 0.0641 AZN
22 říj 2024 1 AZN = 15.5367 CUP 1 CUP = 0.0644 AZN
23 říj 2024 1 AZN = 15.5848 CUP 1 CUP = 0.0642 AZN
24 říj 2024 1 AZN = 15.5746 CUP 1 CUP = 0.0642 AZN
25 říj 2024 1 AZN = 15.6007 CUP 1 CUP = 0.0641 AZN
26 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 říj 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 říj 2024 1 AZN = 15.5648 CUP 1 CUP = 0.0642 AZN
29 říj 2024 1 AZN = 15.6162 CUP 1 CUP = 0.064 AZN
30 říj 2024 1 AZN = 15.592 CUP 1 CUP = 0.0641 AZN
31 říj 2024 1 AZN = 15.6096 CUP 1 CUP = 0.0641 AZN

Nov 2024

DatumAZN-CUPCUP-AZN
01 lis 2024 1 AZN = 15.5912 CUP 1 CUP = 0.0641 AZN
02 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 lis 2024 1 AZN = 15.5806 CUP 1 CUP = 0.0642 AZN
05 lis 2024 1 AZN = 15.5542 CUP 1 CUP = 0.0643 AZN
06 lis 2024 1 AZN = 15.6541 CUP 1 CUP = 0.0639 AZN
07 lis 2024 1 AZN = 15.4448 CUP 1 CUP = 0.0647 AZN
08 lis 2024 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN
09 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 lis 2024 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
12 lis 2024 1 AZN = 15.5939 CUP 1 CUP = 0.0641 AZN
13 lis 2024 1 AZN = 15.566 CUP 1 CUP = 0.0642 AZN
14 lis 2024 1 AZN = 15.4104 CUP 1 CUP = 0.0649 AZN
15 lis 2024 1 AZN = 15.6081 CUP 1 CUP = 0.0641 AZN
16 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 lis 2024 1 AZN = 15.5485 CUP 1 CUP = 0.0643 AZN
19 lis 2024 1 AZN = 15.5923 CUP 1 CUP = 0.0641 AZN
20 lis 2024 1 AZN = 15.6405 CUP 1 CUP = 0.0639 AZN
21 lis 2024 1 AZN = 15.6064 CUP 1 CUP = 0.0641 AZN
22 lis 2024 1 AZN = 15.5624 CUP 1 CUP = 0.0643 AZN
23 lis 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Informace o směnných kurzech AZN-CUP a CUP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats