> Směnné kurzy AZN-CNY a CNY-AZN v roce 2024

Směnné kurzy AZN-CNY a CNY-AZN v roce 2024

Směnné kurzy AZN-CNY a CNY-AZN

Níže najdete směnné kurzy AZN-CNY a CNY-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 4,2202 CNY

1 CNY = 0,237 AZN

1 r. 2 r. 3 r.

AZN na CNYCNY na AZN

Jan 2024

Datum	AZN-CNY	CNY-AZN
01 led 2024	1 AZN = 4.1776 CNY	1 CNY = 0.2394 AZN
02 led 2024	1 AZN = 4.1814 CNY	1 CNY = 0.2392 AZN
03 led 2024	1 AZN = 4.1772 CNY	1 CNY = 0.2394 AZN
04 led 2024	1 AZN = 4.1848 CNY	1 CNY = 0.239 AZN
05 led 2024	1 AZN = 4.1841 CNY	1 CNY = 0.239 AZN
06 led 2024	1 AZN = 4.1682 CNY	1 CNY = 0.2399 AZN
07 led 2024	1 AZN = 4.1682 CNY	1 CNY = 0.2399 AZN
08 led 2024	1 AZN = 4.1751 CNY	1 CNY = 0.2395 AZN
09 led 2024	1 AZN = 4.2077 CNY	1 CNY = 0.2377 AZN
10 led 2024	1 AZN = 4.208 CNY	1 CNY = 0.2376 AZN
11 led 2024	1 AZN = 4.1755 CNY	1 CNY = 0.2395 AZN
12 led 2024	1 AZN = 4.1767 CNY	1 CNY = 0.2394 AZN
13 led 2024	1 AZN = 4.173 CNY	1 CNY = 0.2396 AZN
14 led 2024	1 AZN = 4.173 CNY	1 CNY = 0.2396 AZN
15 led 2024	1 AZN = 4.1829 CNY	1 CNY = 0.2391 AZN
16 led 2024	1 AZN = 4.2013 CNY	1 CNY = 0.238 AZN
17 led 2024	1 AZN = 4.1709 CNY	1 CNY = 0.2398 AZN
18 led 2024	1 AZN = 4.2328 CNY	1 CNY = 0.2362 AZN
19 led 2024	1 AZN = 4.1787 CNY	1 CNY = 0.2393 AZN
20 led 2024	1 AZN = 4.1768 CNY	1 CNY = 0.2394 AZN
21 led 2024	1 AZN = 4.1768 CNY	1 CNY = 0.2394 AZN
22 led 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
23 led 2024	1 AZN = 4.1766 CNY	1 CNY = 0.2394 AZN
24 led 2024	1 AZN = 4.1615 CNY	1 CNY = 0.2403 AZN
25 led 2024	1 AZN = 4.1657 CNY	1 CNY = 0.2401 AZN
26 led 2024	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
27 led 2024	1 AZN = 4.1647 CNY	1 CNY = 0.2401 AZN
28 led 2024	1 AZN = 4.1647 CNY	1 CNY = 0.2401 AZN
29 led 2024	1 AZN = 4.2232 CNY	1 CNY = 0.2368 AZN
30 led 2024	1 AZN = 4.183 CNY	1 CNY = 0.2391 AZN
31 led 2024	1 AZN = 4.1644 CNY	1 CNY = 0.2401 AZN

Feb 2024

Datum	AZN-CNY	CNY-AZN
01 úno 2024	1 AZN = 4.1688 CNY	1 CNY = 0.2399 AZN
02 úno 2024	1 AZN = 4.1707 CNY	1 CNY = 0.2398 AZN
03 úno 2024	1 AZN = 4.18 CNY	1 CNY = 0.2392 AZN
04 úno 2024	1 AZN = 4.18 CNY	1 CNY = 0.2392 AZN
05 úno 2024	1 AZN = 4.1752 CNY	1 CNY = 0.2395 AZN
06 úno 2024	1 AZN = 4.1686 CNY	1 CNY = 0.2399 AZN
07 úno 2024	1 AZN = 4.1894 CNY	1 CNY = 0.2387 AZN
08 úno 2024	1 AZN = 4.1824 CNY	1 CNY = 0.2391 AZN
09 úno 2024	1 AZN = 4.1871 CNY	1 CNY = 0.2388 AZN
10 úno 2024	1 AZN = 4.2139 CNY	1 CNY = 0.2373 AZN
11 úno 2024	1 AZN = 4.2139 CNY	1 CNY = 0.2373 AZN
12 úno 2024	1 AZN = 4.2262 CNY	1 CNY = 0.2366 AZN
13 úno 2024	1 AZN = 4.2295 CNY	1 CNY = 0.2364 AZN
14 úno 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
15 úno 2024	1 AZN = 4.2241 CNY	1 CNY = 0.2367 AZN
16 úno 2024	1 AZN = 4.2166 CNY	1 CNY = 0.2372 AZN
17 úno 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
18 úno 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
19 úno 2024	1 AZN = 4.2237 CNY	1 CNY = 0.2368 AZN
20 úno 2024	1 AZN = 4.2665 CNY	1 CNY = 0.2344 AZN
21 úno 2024	1 AZN = 4.2338 CNY	1 CNY = 0.2362 AZN
22 úno 2024	1 AZN = 4.2313 CNY	1 CNY = 0.2363 AZN
23 úno 2024	1 AZN = 4.2388 CNY	1 CNY = 0.2359 AZN
24 úno 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
25 úno 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
26 úno 2024	1 AZN = 4.3037 CNY	1 CNY = 0.2324 AZN
27 úno 2024	1 AZN = 4.2284 CNY	1 CNY = 0.2365 AZN
28 úno 2024	1 AZN = 4.1578 CNY	1 CNY = 0.2405 AZN
29 úno 2024	1 AZN = 4.1872 CNY	1 CNY = 0.2388 AZN

Mar 2024

Datum	AZN-CNY	CNY-AZN
01 bře 2024	1 AZN = 4.3417 CNY	1 CNY = 0.2303 AZN
02 bře 2024	1 AZN = 4.2235 CNY	1 CNY = 0.2368 AZN
03 bře 2024	1 AZN = 4.2235 CNY	1 CNY = 0.2368 AZN
04 bře 2024	1 AZN = 4.2213 CNY	1 CNY = 0.2369 AZN
05 bře 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
06 bře 2024	1 AZN = 4.2308 CNY	1 CNY = 0.2364 AZN
07 bře 2024	1 AZN = 4.2111 CNY	1 CNY = 0.2375 AZN
08 bře 2024	1 AZN = 4.2578 CNY	1 CNY = 0.2349 AZN
09 bře 2024	1 AZN = 4.2173 CNY	1 CNY = 0.2371 AZN
10 bře 2024	1 AZN = 4.2173 CNY	1 CNY = 0.2371 AZN
11 bře 2024	1 AZN = 4.2264 CNY	1 CNY = 0.2366 AZN
12 bře 2024	1 AZN = 4.2014 CNY	1 CNY = 0.238 AZN
13 bře 2024	1 AZN = 4.2385 CNY	1 CNY = 0.2359 AZN
14 bře 2024	1 AZN = 4.2217 CNY	1 CNY = 0.2369 AZN
15 bře 2024	1 AZN = 4.2663 CNY	1 CNY = 0.2344 AZN
16 bře 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
17 bře 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
18 bře 2024	1 AZN = 4.2301 CNY	1 CNY = 0.2364 AZN
19 bře 2024	1 AZN = 4.2407 CNY	1 CNY = 0.2358 AZN
20 bře 2024	1 AZN = 4.2555 CNY	1 CNY = 0.235 AZN
21 bře 2024	1 AZN = 4.234 CNY	1 CNY = 0.2362 AZN
22 bře 2024	1 AZN = 4.2572 CNY	1 CNY = 0.2349 AZN
23 bře 2024	1 AZN = 4.2425 CNY	1 CNY = 0.2357 AZN
24 bře 2024	1 AZN = 4.2425 CNY	1 CNY = 0.2357 AZN
25 bře 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
26 bře 2024	1 AZN = 4.2516 CNY	1 CNY = 0.2352 AZN
27 bře 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
28 bře 2024	1 AZN = 4.2364 CNY	1 CNY = 0.236 AZN
29 bře 2024	1 AZN = 4.2491 CNY	1 CNY = 0.2353 AZN
30 bře 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
31 bře 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN

Apr 2024

Datum	AZN-CNY	CNY-AZN
01 dub 2024	1 AZN = 4.2279 CNY	1 CNY = 0.2365 AZN
02 dub 2024	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
03 dub 2024	1 AZN = 4.26 CNY	1 CNY = 0.2347 AZN
04 dub 2024	1 AZN = 4.2537 CNY	1 CNY = 0.2351 AZN
05 dub 2024	1 AZN = 4.2555 CNY	1 CNY = 0.235 AZN
06 dub 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
07 dub 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
08 dub 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
09 dub 2024	1 AZN = 4.2701 CNY	1 CNY = 0.2342 AZN
10 dub 2024	1 AZN = 4.2498 CNY	1 CNY = 0.2353 AZN
11 dub 2024	1 AZN = 4.2784 CNY	1 CNY = 0.2337 AZN
12 dub 2024	1 AZN = 4.2728 CNY	1 CNY = 0.234 AZN
13 dub 2024	1 AZN = 4.2472 CNY	1 CNY = 0.2355 AZN
14 dub 2024	1 AZN = 4.2472 CNY	1 CNY = 0.2355 AZN
15 dub 2024	1 AZN = 4.2602 CNY	1 CNY = 0.2347 AZN
16 dub 2024	1 AZN = 4.252 CNY	1 CNY = 0.2352 AZN
17 dub 2024	1 AZN = 4.271 CNY	1 CNY = 0.2341 AZN
18 dub 2024	1 AZN = 4.2779 CNY	1 CNY = 0.2338 AZN
19 dub 2024	1 AZN = 4.2609 CNY	1 CNY = 0.2347 AZN
20 dub 2024	1 AZN = 4.2488 CNY	1 CNY = 0.2354 AZN
21 dub 2024	1 AZN = 4.2488 CNY	1 CNY = 0.2354 AZN
22 dub 2024	1 AZN = 4.2603 CNY	1 CNY = 0.2347 AZN
23 dub 2024	1 AZN = 4.2466 CNY	1 CNY = 0.2355 AZN
24 dub 2024	1 AZN = 4.2506 CNY	1 CNY = 0.2353 AZN
25 dub 2024	1 AZN = 4.256 CNY	1 CNY = 0.235 AZN
26 dub 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
27 dub 2024	1 AZN = 4.2525 CNY	1 CNY = 0.2352 AZN
28 dub 2024	1 AZN = 4.2525 CNY	1 CNY = 0.2352 AZN
29 dub 2024	1 AZN = 4.3496 CNY	1 CNY = 0.2299 AZN
30 dub 2024	1 AZN = 4.3231 CNY	1 CNY = 0.2313 AZN

May 2024

Datum	AZN-CNY	CNY-AZN
01 kvě 2024	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
02 kvě 2024	1 AZN = 4.2539 CNY	1 CNY = 0.2351 AZN
03 kvě 2024	1 AZN = 4.2711 CNY	1 CNY = 0.2341 AZN
04 kvě 2024	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
05 kvě 2024	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
06 kvě 2024	1 AZN = 4.239 CNY	1 CNY = 0.2359 AZN
07 kvě 2024	1 AZN = 4.2397 CNY	1 CNY = 0.2359 AZN
08 kvě 2024	1 AZN = 4.2498 CNY	1 CNY = 0.2353 AZN
09 kvě 2024	1 AZN = 4.2559 CNY	1 CNY = 0.235 AZN
10 kvě 2024	1 AZN = 4.252 CNY	1 CNY = 0.2352 AZN
11 kvě 2024	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
12 kvě 2024	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
13 kvě 2024	1 AZN = 4.2462 CNY	1 CNY = 0.2355 AZN
14 kvě 2024	1 AZN = 4.2767 CNY	1 CNY = 0.2338 AZN
15 kvě 2024	1 AZN = 4.2436 CNY	1 CNY = 0.2356 AZN
16 kvě 2024	1 AZN = 4.2493 CNY	1 CNY = 0.2353 AZN
17 kvě 2024	1 AZN = 4.2441 CNY	1 CNY = 0.2356 AZN
18 kvě 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
19 kvě 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
20 kvě 2024	1 AZN = 4.2595 CNY	1 CNY = 0.2348 AZN
21 kvě 2024	1 AZN = 4.2133 CNY	1 CNY = 0.2373 AZN
22 kvě 2024	1 AZN = 4.2336 CNY	1 CNY = 0.2362 AZN
23 kvě 2024	1 AZN = 4.2661 CNY	1 CNY = 0.2344 AZN
24 kvě 2024	1 AZN = 4.2753 CNY	1 CNY = 0.2339 AZN
25 kvě 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
26 kvě 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
27 kvě 2024	1 AZN = 4.2606 CNY	1 CNY = 0.2347 AZN
28 kvě 2024	1 AZN = 4.2672 CNY	1 CNY = 0.2343 AZN
29 kvě 2024	1 AZN = 4.264 CNY	1 CNY = 0.2345 AZN
30 kvě 2024	1 AZN = 4.2427 CNY	1 CNY = 0.2357 AZN
31 kvě 2024	1 AZN = 4.2592 CNY	1 CNY = 0.2348 AZN

Jun 2024

Datum	AZN-CNY	CNY-AZN
01 čvn 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
02 čvn 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
03 čvn 2024	1 AZN = 4.2654 CNY	1 CNY = 0.2344 AZN
04 čvn 2024	1 AZN = 4.3211 CNY	1 CNY = 0.2314 AZN
05 čvn 2024	1 AZN = 4.2528 CNY	1 CNY = 0.2351 AZN
06 čvn 2024	1 AZN = 4.2902 CNY	1 CNY = 0.2331 AZN
07 čvn 2024	1 AZN = 4.2593 CNY	1 CNY = 0.2348 AZN
08 čvn 2024	1 AZN = 4.2535 CNY	1 CNY = 0.2351 AZN
09 čvn 2024	1 AZN = 4.2535 CNY	1 CNY = 0.2351 AZN
10 čvn 2024	1 AZN = 4.1802 CNY	1 CNY = 0.2392 AZN
11 čvn 2024	1 AZN = 4.2608 CNY	1 CNY = 0.2347 AZN
12 čvn 2024	1 AZN = 4.273 CNY	1 CNY = 0.234 AZN
13 čvn 2024	1 AZN = 4.2793 CNY	1 CNY = 0.2337 AZN
14 čvn 2024	1 AZN = 4.2914 CNY	1 CNY = 0.233 AZN
15 čvn 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
16 čvn 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
17 čvn 2024	1 AZN = 4.2666 CNY	1 CNY = 0.2344 AZN
18 čvn 2024	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
19 čvn 2024	1 AZN = 4.2656 CNY	1 CNY = 0.2344 AZN
20 čvn 2024	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
21 čvn 2024	1 AZN = 4.2663 CNY	1 CNY = 0.2344 AZN
22 čvn 2024	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
23 čvn 2024	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
24 čvn 2024	1 AZN = 4.2081 CNY	1 CNY = 0.2376 AZN
25 čvn 2024	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
26 čvn 2024	1 AZN = 4.266 CNY	1 CNY = 0.2344 AZN
27 čvn 2024	1 AZN = 4.2692 CNY	1 CNY = 0.2342 AZN
28 čvn 2024	1 AZN = 4.2791 CNY	1 CNY = 0.2337 AZN
29 čvn 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN
30 čvn 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN

Jul 2024

Datum	AZN-CNY	CNY-AZN
01 čvc 2024	1 AZN = 4.2715 CNY	1 CNY = 0.2341 AZN
02 čvc 2024	1 AZN = 4.2752 CNY	1 CNY = 0.2339 AZN
03 čvc 2024	1 AZN = 4.2659 CNY	1 CNY = 0.2344 AZN
04 čvc 2024	1 AZN = 4.2906 CNY	1 CNY = 0.2331 AZN
05 čvc 2024	1 AZN = 4.2774 CNY	1 CNY = 0.2338 AZN
06 čvc 2024	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
07 čvc 2024	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
08 čvc 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN
09 čvc 2024	1 AZN = 4.276 CNY	1 CNY = 0.2339 AZN
10 čvc 2024	1 AZN = 4.2889 CNY	1 CNY = 0.2332 AZN
11 čvc 2024	1 AZN = 4.2761 CNY	1 CNY = 0.2339 AZN
12 čvc 2024	1 AZN = 4.2802 CNY	1 CNY = 0.2336 AZN
13 čvc 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
14 čvc 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
15 čvc 2024	1 AZN = 4.2737 CNY	1 CNY = 0.234 AZN
16 čvc 2024	1 AZN = 4.2065 CNY	1 CNY = 0.2377 AZN
17 čvc 2024	1 AZN = 4.2952 CNY	1 CNY = 0.2328 AZN
18 čvc 2024	1 AZN = 4.2821 CNY	1 CNY = 0.2335 AZN
19 čvc 2024	1 AZN = 4.3013 CNY	1 CNY = 0.2325 AZN
20 čvc 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
21 čvc 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
22 čvc 2024	1 AZN = 4.2825 CNY	1 CNY = 0.2335 AZN
23 čvc 2024	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
24 čvc 2024	1 AZN = 4.2676 CNY	1 CNY = 0.2343 AZN
25 čvc 2024	1 AZN = 4.2365 CNY	1 CNY = 0.236 AZN
26 čvc 2024	1 AZN = 4.286 CNY	1 CNY = 0.2333 AZN
27 čvc 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
28 čvc 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
29 čvc 2024	1 AZN = 4.2611 CNY	1 CNY = 0.2347 AZN
30 čvc 2024	1 AZN = 4.2642 CNY	1 CNY = 0.2345 AZN
31 čvc 2024	1 AZN = 4.2432 CNY	1 CNY = 0.2357 AZN

Aug 2024

Datum	AZN-CNY	CNY-AZN
01 srp 2024	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
02 srp 2024	1 AZN = 4.2318 CNY	1 CNY = 0.2363 AZN
03 srp 2024	1 AZN = 4.2015 CNY	1 CNY = 0.238 AZN
04 srp 2024	1 AZN = 4.2015 CNY	1 CNY = 0.238 AZN
05 srp 2024	1 AZN = 4.1926 CNY	1 CNY = 0.2385 AZN
06 srp 2024	1 AZN = 4.3127 CNY	1 CNY = 0.2319 AZN
07 srp 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
08 srp 2024	1 AZN = 4.2009 CNY	1 CNY = 0.238 AZN
09 srp 2024	1 AZN = 4.2251 CNY	1 CNY = 0.2367 AZN
10 srp 2024	1 AZN = 4.2059 CNY	1 CNY = 0.2378 AZN
11 srp 2024	1 AZN = 4.2059 CNY	1 CNY = 0.2378 AZN
12 srp 2024	1 AZN = 4.2304 CNY	1 CNY = 0.2364 AZN
13 srp 2024	1 AZN = 4.2199 CNY	1 CNY = 0.237 AZN
14 srp 2024	1 AZN = 4.2098 CNY	1 CNY = 0.2375 AZN
15 srp 2024	1 AZN = 4.198 CNY	1 CNY = 0.2382 AZN
16 srp 2024	1 AZN = 4.2024 CNY	1 CNY = 0.238 AZN
17 srp 2024	1 AZN = 4.2049 CNY	1 CNY = 0.2378 AZN
18 srp 2024	1 AZN = 4.2049 CNY	1 CNY = 0.2378 AZN
19 srp 2024	1 AZN = 4.2003 CNY	1 CNY = 0.2381 AZN
20 srp 2024	1 AZN = 4.2136 CNY	1 CNY = 0.2373 AZN
21 srp 2024	1 AZN = 4.2022 CNY	1 CNY = 0.238 AZN
22 srp 2024	1 AZN = 4.1971 CNY	1 CNY = 0.2383 AZN
23 srp 2024	1 AZN = 4.1915 CNY	1 CNY = 0.2386 AZN
24 srp 2024	1 AZN = 4.1803 CNY	1 CNY = 0.2392 AZN
25 srp 2024	1 AZN = 4.1803 CNY	1 CNY = 0.2392 AZN
26 srp 2024	1 AZN = 4.1946 CNY	1 CNY = 0.2384 AZN
27 srp 2024	1 AZN = 4.2009 CNY	1 CNY = 0.238 AZN
28 srp 2024	1 AZN = 4.1925 CNY	1 CNY = 0.2385 AZN
29 srp 2024	1 AZN = 4.187 CNY	1 CNY = 0.2388 AZN
30 srp 2024	1 AZN = 4.1623 CNY	1 CNY = 0.2403 AZN
31 srp 2024	1 AZN = 4.1627 CNY	1 CNY = 0.2402 AZN

Sep 2024

Datum	AZN-CNY	CNY-AZN
01 zář 2024	1 AZN = 4.1627 CNY	1 CNY = 0.2402 AZN
02 zář 2024	1 AZN = 4.1753 CNY	1 CNY = 0.2395 AZN
03 zář 2024	1 AZN = 4.1987 CNY	1 CNY = 0.2382 AZN
04 zář 2024	1 AZN = 4.1919 CNY	1 CNY = 0.2386 AZN
05 zář 2024	1 AZN = 4.1356 CNY	1 CNY = 0.2418 AZN
06 zář 2024	1 AZN = 4.1652 CNY	1 CNY = 0.2401 AZN
07 zář 2024	1 AZN = 4.1602 CNY	1 CNY = 0.2404 AZN
08 zář 2024	1 AZN = 4.1602 CNY	1 CNY = 0.2404 AZN
09 zář 2024	1 AZN = 4.1985 CNY	1 CNY = 0.2382 AZN
10 zář 2024	1 AZN = 4.1293 CNY	1 CNY = 0.2422 AZN
11 zář 2024	1 AZN = 4.1925 CNY	1 CNY = 0.2385 AZN
12 zář 2024	1 AZN = 4.2082 CNY	1 CNY = 0.2376 AZN
13 zář 2024	1 AZN = 4.1836 CNY	1 CNY = 0.239 AZN
14 zář 2024	1 AZN = 4.1629 CNY	1 CNY = 0.2402 AZN
15 zář 2024	1 AZN = 4.1629 CNY	1 CNY = 0.2402 AZN
16 zář 2024	1 AZN = 4.2487 CNY	1 CNY = 0.2354 AZN
17 zář 2024	1 AZN = 4.1686 CNY	1 CNY = 0.2399 AZN
18 zář 2024	1 AZN = 4.1448 CNY	1 CNY = 0.2413 AZN
19 zář 2024	1 AZN = 4.1495 CNY	1 CNY = 0.241 AZN
20 zář 2024	1 AZN = 4.17 CNY	1 CNY = 0.2398 AZN
21 zář 2024	1 AZN = 4.1385 CNY	1 CNY = 0.2416 AZN
22 zář 2024	1 AZN = 4.1385 CNY	1 CNY = 0.2416 AZN
23 zář 2024	1 AZN = 4.1464 CNY	1 CNY = 0.2412 AZN
24 zář 2024	1 AZN = 4.1285 CNY	1 CNY = 0.2422 AZN
25 zář 2024	1 AZN = 4.1053 CNY	1 CNY = 0.2436 AZN
26 zář 2024	1 AZN = 4.1255 CNY	1 CNY = 0.2424 AZN
27 zář 2024	1 AZN = 4.1196 CNY	1 CNY = 0.2427 AZN
28 zář 2024	1 AZN = 4.1149 CNY	1 CNY = 0.243 AZN
29 zář 2024	1 AZN = 4.1149 CNY	1 CNY = 0.243 AZN
30 zář 2024	1 AZN = 4.0397 CNY	1 CNY = 0.2475 AZN

Oct 2024

Datum	AZN-CNY	CNY-AZN
01 říj 2024	1 AZN = 4.1296 CNY	1 CNY = 0.2422 AZN
02 říj 2024	1 AZN = 4.1466 CNY	1 CNY = 0.2412 AZN
03 říj 2024	1 AZN = 4.1436 CNY	1 CNY = 0.2413 AZN
04 říj 2024	1 AZN = 4.1204 CNY	1 CNY = 0.2427 AZN
05 říj 2024	1 AZN = 4.1189 CNY	1 CNY = 0.2428 AZN
06 říj 2024	1 AZN = 4.1189 CNY	1 CNY = 0.2428 AZN
07 říj 2024	1 AZN = 4.1204 CNY	1 CNY = 0.2427 AZN
08 říj 2024	1 AZN = 4.1213 CNY	1 CNY = 0.2426 AZN
09 říj 2024	1 AZN = 4.1512 CNY	1 CNY = 0.2409 AZN
10 říj 2024	1 AZN = 4.1479 CNY	1 CNY = 0.2411 AZN
11 říj 2024	1 AZN = 4.1547 CNY	1 CNY = 0.2407 AZN
12 říj 2024	1 AZN = 4.1469 CNY	1 CNY = 0.2411 AZN
13 říj 2024	1 AZN = 4.1469 CNY	1 CNY = 0.2411 AZN
14 říj 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
15 říj 2024	1 AZN = 4.1779 CNY	1 CNY = 0.2394 AZN
16 říj 2024	1 AZN = 4.1869 CNY	1 CNY = 0.2388 AZN
17 říj 2024	1 AZN = 4.1842 CNY	1 CNY = 0.239 AZN
18 říj 2024	1 AZN = 4.2349 CNY	1 CNY = 0.2361 AZN
19 říj 2024	1 AZN = 4.1678 CNY	1 CNY = 0.2399 AZN
20 říj 2024	1 AZN = 4.1678 CNY	1 CNY = 0.2399 AZN
21 říj 2024	1 AZN = 4.1844 CNY	1 CNY = 0.239 AZN
22 říj 2024	1 AZN = 4.1747 CNY	1 CNY = 0.2395 AZN
23 říj 2024	1 AZN = 4.1927 CNY	1 CNY = 0.2385 AZN
24 říj 2024	1 AZN = 4.1817 CNY	1 CNY = 0.2391 AZN
25 říj 2024	1 AZN = 4.1943 CNY	1 CNY = 0.2384 AZN
26 říj 2024	1 AZN = 4.1791 CNY	1 CNY = 0.2393 AZN
27 říj 2024	1 AZN = 4.1791 CNY	1 CNY = 0.2393 AZN
28 říj 2024	1 AZN = 4.186 CNY	1 CNY = 0.2389 AZN
29 říj 2024	1 AZN = 4.2058 CNY	1 CNY = 0.2378 AZN
30 říj 2024	1 AZN = 4.1921 CNY	1 CNY = 0.2385 AZN
31 říj 2024	1 AZN = 4.1913 CNY	1 CNY = 0.2386 AZN

Nov 2024

Datum	AZN-CNY	CNY-AZN
01 lis 2024	1 AZN = 4.1837 CNY	1 CNY = 0.239 AZN
02 lis 2024	1 AZN = 4.1801 CNY	1 CNY = 0.2392 AZN
03 lis 2024	1 AZN = 4.1801 CNY	1 CNY = 0.2392 AZN
04 lis 2024	1 AZN = 4.1714 CNY	1 CNY = 0.2397 AZN
05 lis 2024	1 AZN = 4.1693 CNY	1 CNY = 0.2398 AZN
06 lis 2024	1 AZN = 4.2408 CNY	1 CNY = 0.2358 AZN
07 lis 2024	1 AZN = 4.1687 CNY	1 CNY = 0.2399 AZN
08 lis 2024	1 AZN = 4.2104 CNY	1 CNY = 0.2375 AZN
09 lis 2024	1 AZN = 4.2132 CNY	1 CNY = 0.2373 AZN
10 lis 2024	1 AZN = 4.2132 CNY	1 CNY = 0.2373 AZN
11 lis 2024	1 AZN = 4.2255 CNY	1 CNY = 0.2367 AZN
12 lis 2024	1 AZN = 4.2546 CNY	1 CNY = 0.235 AZN
13 lis 2024	1 AZN = 4.2355 CNY	1 CNY = 0.2361 AZN
14 lis 2024	1 AZN = 4.2106 CNY	1 CNY = 0.2375 AZN
15 lis 2024	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 lis 2024	1 AZN = 4.2445 CNY	1 CNY = 0.2356 AZN
17 lis 2024	1 AZN = 4.2445 CNY	1 CNY = 0.2356 AZN
18 lis 2024	1 AZN = 4.2504 CNY	1 CNY = 0.2353 AZN
19 lis 2024	1 AZN = 4.2596 CNY	1 CNY = 0.2348 AZN
20 lis 2024	1 AZN = 4.2765 CNY	1 CNY = 0.2338 AZN
21 lis 2024	1 AZN = 4.2636 CNY	1 CNY = 0.2345 AZN
22 lis 2024	1 AZN = 4.256 CNY	1 CNY = 0.235 AZN
23 lis 2024	1 AZN = 4.2507 CNY	1 CNY = 0.2353 AZN

Informace o směnných kurzech AZN-CNY a CNY-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky