> Směnné kurzy AZN-CDF a CDF-AZN v roce 2024

Směnné kurzy AZN-CDF a CDF-AZN v roce 2024

Směnné kurzy AZN-CDF a CDF-AZN

Níže najdete směnné kurzy AZN-CDF a CDF-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 1655,6238 CDF

1 CDF = 0,0006 AZN

1 r. 2 r. 3 r.

AZN na CDFCDF na AZN

Jan 2024

Datum	AZN-CDF	CDF-AZN
01 led 2024	1 AZN = 1579.3038 CDF	1 CDF = 0.0006 AZN
02 led 2024	1 AZN = 1566.3874 CDF	1 CDF = 0.0006 AZN
03 led 2024	1 AZN = 1576.2353 CDF	1 CDF = 0.0006 AZN
04 led 2024	1 AZN = 1579.0742 CDF	1 CDF = 0.0006 AZN
05 led 2024	1 AZN = 1580.9061 CDF	1 CDF = 0.0006 AZN
06 led 2024	1 AZN = 1578.6661 CDF	1 CDF = 0.0006 AZN
07 led 2024	1 AZN = 1578.6661 CDF	1 CDF = 0.0006 AZN
08 led 2024	1 AZN = 1580.5256 CDF	1 CDF = 0.0006 AZN
09 led 2024	1 AZN = 1589.4063 CDF	1 CDF = 0.0006 AZN
10 led 2024	1 AZN = 1575.9271 CDF	1 CDF = 0.0006 AZN
11 led 2024	1 AZN = 1580.2208 CDF	1 CDF = 0.0006 AZN
12 led 2024	1 AZN = 1577.1697 CDF	1 CDF = 0.0006 AZN
13 led 2024	1 AZN = 1584.5352 CDF	1 CDF = 0.0006 AZN
14 led 2024	1 AZN = 1584.5352 CDF	1 CDF = 0.0006 AZN
15 led 2024	1 AZN = 1588.7221 CDF	1 CDF = 0.0006 AZN
16 led 2024	1 AZN = 1591.543 CDF	1 CDF = 0.0006 AZN
17 led 2024	1 AZN = 1580.4359 CDF	1 CDF = 0.0006 AZN
18 led 2024	1 AZN = 1586.6915 CDF	1 CDF = 0.0006 AZN
19 led 2024	1 AZN = 1563.9609 CDF	1 CDF = 0.0006 AZN
20 led 2024	1 AZN = 1561.0604 CDF	1 CDF = 0.0006 AZN
21 led 2024	1 AZN = 1561.0604 CDF	1 CDF = 0.0006 AZN
22 led 2024	1 AZN = 1561.3505 CDF	1 CDF = 0.0006 AZN
23 led 2024	1 AZN = 1581.2998 CDF	1 CDF = 0.0006 AZN
24 led 2024	1 AZN = 1583.298 CDF	1 CDF = 0.0006 AZN
25 led 2024	1 AZN = 1580.78 CDF	1 CDF = 0.0006 AZN
26 led 2024	1 AZN = 1616.1552 CDF	1 CDF = 0.0006 AZN
27 led 2024	1 AZN = 1601.5542 CDF	1 CDF = 0.0006 AZN
28 led 2024	1 AZN = 1601.5542 CDF	1 CDF = 0.0006 AZN
29 led 2024	1 AZN = 1605.3258 CDF	1 CDF = 0.0006 AZN
30 led 2024	1 AZN = 1616.5397 CDF	1 CDF = 0.0006 AZN
31 led 2024	1 AZN = 1610.3802 CDF	1 CDF = 0.0006 AZN

Feb 2024

Datum	AZN-CDF	CDF-AZN
01 úno 2024	1 AZN = 1608.0053 CDF	1 CDF = 0.0006 AZN
02 úno 2024	1 AZN = 1611.8597 CDF	1 CDF = 0.0006 AZN
03 úno 2024	1 AZN = 1609.7705 CDF	1 CDF = 0.0006 AZN
04 úno 2024	1 AZN = 1609.7705 CDF	1 CDF = 0.0006 AZN
05 úno 2024	1 AZN = 1609.2867 CDF	1 CDF = 0.0006 AZN
06 úno 2024	1 AZN = 1610.8103 CDF	1 CDF = 0.0006 AZN
07 úno 2024	1 AZN = 1616.9674 CDF	1 CDF = 0.0006 AZN
08 úno 2024	1 AZN = 1624.1721 CDF	1 CDF = 0.0006 AZN
09 úno 2024	1 AZN = 1613.5822 CDF	1 CDF = 0.0006 AZN
10 úno 2024	1 AZN = 1609.7703 CDF	1 CDF = 0.0006 AZN
11 úno 2024	1 AZN = 1609.7703 CDF	1 CDF = 0.0006 AZN
12 úno 2024	1 AZN = 1611.5065 CDF	1 CDF = 0.0006 AZN
13 úno 2024	1 AZN = 1614.6258 CDF	1 CDF = 0.0006 AZN
14 úno 2024	1 AZN = 1612.9715 CDF	1 CDF = 0.0006 AZN
15 úno 2024	1 AZN = 1621.2602 CDF	1 CDF = 0.0006 AZN
16 úno 2024	1 AZN = 1618.4077 CDF	1 CDF = 0.0006 AZN
17 úno 2024	1 AZN = 1616.8123 CDF	1 CDF = 0.0006 AZN
18 úno 2024	1 AZN = 1616.8123 CDF	1 CDF = 0.0006 AZN
19 úno 2024	1 AZN = 1616.4982 CDF	1 CDF = 0.0006 AZN
20 úno 2024	1 AZN = 1633.5911 CDF	1 CDF = 0.0006 AZN
21 úno 2024	1 AZN = 1633.7577 CDF	1 CDF = 0.0006 AZN
22 úno 2024	1 AZN = 1623.885 CDF	1 CDF = 0.0006 AZN
23 úno 2024	1 AZN = 1631.3597 CDF	1 CDF = 0.0006 AZN
24 úno 2024	1 AZN = 1622.6809 CDF	1 CDF = 0.0006 AZN
25 úno 2024	1 AZN = 1622.6809 CDF	1 CDF = 0.0006 AZN
26 úno 2024	1 AZN = 1653.4511 CDF	1 CDF = 0.0006 AZN
27 úno 2024	1 AZN = 1621.3427 CDF	1 CDF = 0.0006 AZN
28 úno 2024	1 AZN = 1599.8048 CDF	1 CDF = 0.0006 AZN
29 úno 2024	1 AZN = 1612.0884 CDF	1 CDF = 0.0006 AZN

Mar 2024

Datum	AZN-CDF	CDF-AZN
01 bře 2024	1 AZN = 1667.6199 CDF	1 CDF = 0.0006 AZN
02 bře 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
03 bře 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
04 bře 2024	1 AZN = 1624.2401 CDF	1 CDF = 0.0006 AZN
05 bře 2024	1 AZN = 1630.6291 CDF	1 CDF = 0.0006 AZN
06 bře 2024	1 AZN = 1627.9001 CDF	1 CDF = 0.0006 AZN
07 bře 2024	1 AZN = 1620.75 CDF	1 CDF = 0.0006 AZN
08 bře 2024	1 AZN = 1640.5111 CDF	1 CDF = 0.0006 AZN
09 bře 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
10 bře 2024	1 AZN = 1625.6153 CDF	1 CDF = 0.0006 AZN
11 bře 2024	1 AZN = 1630.0611 CDF	1 CDF = 0.0006 AZN
12 bře 2024	1 AZN = 1625.3297 CDF	1 CDF = 0.0006 AZN
13 bře 2024	1 AZN = 1632.417 CDF	1 CDF = 0.0006 AZN
14 bře 2024	1 AZN = 1626.1757 CDF	1 CDF = 0.0006 AZN
15 bře 2024	1 AZN = 1641.0368 CDF	1 CDF = 0.0006 AZN
16 bře 2024	1 AZN = 1625.6157 CDF	1 CDF = 0.0006 AZN
17 bře 2024	1 AZN = 1625.6157 CDF	1 CDF = 0.0006 AZN
18 bře 2024	1 AZN = 1627.857 CDF	1 CDF = 0.0006 AZN
19 bře 2024	1 AZN = 1633.4515 CDF	1 CDF = 0.0006 AZN
20 bře 2024	1 AZN = 1646.473 CDF	1 CDF = 0.0006 AZN
21 bře 2024	1 AZN = 1638.5191 CDF	1 CDF = 0.0006 AZN
22 bře 2024	1 AZN = 1640.5958 CDF	1 CDF = 0.0006 AZN
23 bře 2024	1 AZN = 1628.55 CDF	1 CDF = 0.0006 AZN
24 bře 2024	1 AZN = 1628.55 CDF	1 CDF = 0.0006 AZN
25 bře 2024	1 AZN = 1631.36 CDF	1 CDF = 0.0006 AZN
26 bře 2024	1 AZN = 1631.4624 CDF	1 CDF = 0.0006 AZN
27 bře 2024	1 AZN = 1641.3492 CDF	1 CDF = 0.0006 AZN
28 bře 2024	1 AZN = 1638.1409 CDF	1 CDF = 0.0006 AZN
29 bře 2024	1 AZN = 1650.8766 CDF	1 CDF = 0.0006 AZN
30 bře 2024	1 AZN = 1647.6251 CDF	1 CDF = 0.0006 AZN
31 bře 2024	1 AZN = 1647.6251 CDF	1 CDF = 0.0006 AZN

Apr 2024

Datum	AZN-CDF	CDF-AZN
01 dub 2024	1 AZN = 1641.6687 CDF	1 CDF = 0.0006 AZN
02 dub 2024	1 AZN = 1681.0819 CDF	1 CDF = 0.0006 AZN
03 dub 2024	1 AZN = 1682.6233 CDF	1 CDF = 0.0006 AZN
04 dub 2024	1 AZN = 1681.5723 CDF	1 CDF = 0.0006 AZN
05 dub 2024	1 AZN = 1681.0723 CDF	1 CDF = 0.0006 AZN
06 dub 2024	1 AZN = 1646.1555 CDF	1 CDF = 0.0006 AZN
07 dub 2024	1 AZN = 1646.1555 CDF	1 CDF = 0.0006 AZN
08 dub 2024	1 AZN = 1650.1407 CDF	1 CDF = 0.0006 AZN
09 dub 2024	1 AZN = 1647.0765 CDF	1 CDF = 0.0006 AZN
10 dub 2024	1 AZN = 1640.4921 CDF	1 CDF = 0.0006 AZN
11 dub 2024	1 AZN = 1650.5641 CDF	1 CDF = 0.0006 AZN
12 dub 2024	1 AZN = 1648.3171 CDF	1 CDF = 0.0006 AZN
13 dub 2024	1 AZN = 1637.353 CDF	1 CDF = 0.0006 AZN
14 dub 2024	1 AZN = 1637.353 CDF	1 CDF = 0.0006 AZN
15 dub 2024	1 AZN = 1642.0283 CDF	1 CDF = 0.0006 AZN
16 dub 2024	1 AZN = 1638.8942 CDF	1 CDF = 0.0006 AZN
17 dub 2024	1 AZN = 1646.1722 CDF	1 CDF = 0.0006 AZN
18 dub 2024	1 AZN = 1648.9701 CDF	1 CDF = 0.0006 AZN
19 dub 2024	1 AZN = 1651.0658 CDF	1 CDF = 0.0006 AZN
20 dub 2024	1 AZN = 1646.156 CDF	1 CDF = 0.0006 AZN
21 dub 2024	1 AZN = 1646.156 CDF	1 CDF = 0.0006 AZN
22 dub 2024	1 AZN = 1649.7951 CDF	1 CDF = 0.0006 AZN
23 dub 2024	1 AZN = 1647.8403 CDF	1 CDF = 0.0006 AZN
24 dub 2024	1 AZN = 1645.4662 CDF	1 CDF = 0.0006 AZN
25 dub 2024	1 AZN = 1641.5409 CDF	1 CDF = 0.0006 AZN
26 dub 2024	1 AZN = 1645.2105 CDF	1 CDF = 0.0006 AZN
27 dub 2024	1 AZN = 1643.2215 CDF	1 CDF = 0.0006 AZN
28 dub 2024	1 AZN = 1643.2215 CDF	1 CDF = 0.0006 AZN
29 dub 2024	1 AZN = 1681.8663 CDF	1 CDF = 0.0006 AZN
30 dub 2024	1 AZN = 1672.2725 CDF	1 CDF = 0.0006 AZN

May 2024

Datum	AZN-CDF	CDF-AZN
01 kvě 2024	1 AZN = 1649.3756 CDF	1 CDF = 0.0006 AZN
02 kvě 2024	1 AZN = 1645.9381 CDF	1 CDF = 0.0006 AZN
03 kvě 2024	1 AZN = 1652.4515 CDF	1 CDF = 0.0006 AZN
04 kvě 2024	1 AZN = 1634.4191 CDF	1 CDF = 0.0006 AZN
05 kvě 2024	1 AZN = 1634.4191 CDF	1 CDF = 0.0006 AZN
06 kvě 2024	1 AZN = 1636.4443 CDF	1 CDF = 0.0006 AZN
07 kvě 2024	1 AZN = 1647.4122 CDF	1 CDF = 0.0006 AZN
08 kvě 2024	1 AZN = 1646.3097 CDF	1 CDF = 0.0006 AZN
09 kvě 2024	1 AZN = 1649.0273 CDF	1 CDF = 0.0006 AZN
10 kvě 2024	1 AZN = 1647.8685 CDF	1 CDF = 0.0006 AZN
11 kvě 2024	1 AZN = 1643.2213 CDF	1 CDF = 0.0006 AZN
12 kvě 2024	1 AZN = 1643.2213 CDF	1 CDF = 0.0006 AZN
13 kvě 2024	1 AZN = 1643.4247 CDF	1 CDF = 0.0006 AZN
14 kvě 2024	1 AZN = 1655.2465 CDF	1 CDF = 0.0006 AZN
15 kvě 2024	1 AZN = 1645.5153 CDF	1 CDF = 0.0006 AZN
16 kvě 2024	1 AZN = 1648.9983 CDF	1 CDF = 0.0006 AZN
17 kvě 2024	1 AZN = 1647.2836 CDF	1 CDF = 0.0006 AZN
18 kvě 2024	1 AZN = 1646.1563 CDF	1 CDF = 0.0006 AZN
19 kvě 2024	1 AZN = 1646.1563 CDF	1 CDF = 0.0006 AZN
20 kvě 2024	1 AZN = 1651.7671 CDF	1 CDF = 0.0006 AZN
21 kvě 2024	1 AZN = 1650.8201 CDF	1 CDF = 0.0006 AZN
22 kvě 2024	1 AZN = 1647.0064 CDF	1 CDF = 0.0006 AZN
23 kvě 2024	1 AZN = 1648.6333 CDF	1 CDF = 0.0006 AZN
24 kvě 2024	1 AZN = 1658.8827 CDF	1 CDF = 0.0006 AZN
25 kvě 2024	1 AZN = 1649.0906 CDF	1 CDF = 0.0006 AZN
26 kvě 2024	1 AZN = 1649.0906 CDF	1 CDF = 0.0006 AZN
27 kvě 2024	1 AZN = 1653.1876 CDF	1 CDF = 0.0006 AZN
28 kvě 2024	1 AZN = 1655.7526 CDF	1 CDF = 0.0006 AZN
29 kvě 2024	1 AZN = 1662.5645 CDF	1 CDF = 0.0006 AZN
30 kvě 2024	1 AZN = 1653.7025 CDF	1 CDF = 0.0006 AZN
31 kvě 2024	1 AZN = 1663.3098 CDF	1 CDF = 0.0006 AZN

Jun 2024

Datum	AZN-CDF	CDF-AZN
01 čvn 2024	1 AZN = 1658.4803 CDF	1 CDF = 0.0006 AZN
02 čvn 2024	1 AZN = 1658.4803 CDF	1 CDF = 0.0006 AZN
03 čvn 2024	1 AZN = 1664.4457 CDF	1 CDF = 0.0006 AZN
04 čvn 2024	1 AZN = 1692.3981 CDF	1 CDF = 0.0006 AZN
05 čvn 2024	1 AZN = 1663.5501 CDF	1 CDF = 0.0006 AZN
06 čvn 2024	1 AZN = 1672.9175 CDF	1 CDF = 0.0006 AZN
07 čvn 2024	1 AZN = 1663.3973 CDF	1 CDF = 0.0006 AZN
08 čvn 2024	1 AZN = 1659.654 CDF	1 CDF = 0.0006 AZN
09 čvn 2024	1 AZN = 1659.654 CDF	1 CDF = 0.0006 AZN
10 čvn 2024	1 AZN = 1631.0712 CDF	1 CDF = 0.0006 AZN
11 čvn 2024	1 AZN = 1662.5001 CDF	1 CDF = 0.0006 AZN
12 čvn 2024	1 AZN = 1666.7138 CDF	1 CDF = 0.0006 AZN
13 čvn 2024	1 AZN = 1666.8682 CDF	1 CDF = 0.0006 AZN
14 čvn 2024	1 AZN = 1682.7717 CDF	1 CDF = 0.0006 AZN
15 čvn 2024	1 AZN = 1669.6308 CDF	1 CDF = 0.0006 AZN
16 čvn 2024	1 AZN = 1669.6308 CDF	1 CDF = 0.0006 AZN
17 čvn 2024	1 AZN = 1672.8634 CDF	1 CDF = 0.0006 AZN
18 čvn 2024	1 AZN = 1679.4781 CDF	1 CDF = 0.0006 AZN
19 čvn 2024	1 AZN = 1669.3463 CDF	1 CDF = 0.0006 AZN
20 čvn 2024	1 AZN = 1673.8931 CDF	1 CDF = 0.0006 AZN
21 čvn 2024	1 AZN = 1673.4627 CDF	1 CDF = 0.0006 AZN
22 čvn 2024	1 AZN = 1672.5649 CDF	1 CDF = 0.0006 AZN
23 čvn 2024	1 AZN = 1672.5649 CDF	1 CDF = 0.0006 AZN
24 čvn 2024	1 AZN = 1652.1412 CDF	1 CDF = 0.0006 AZN
25 čvn 2024	1 AZN = 1685.9596 CDF	1 CDF = 0.0006 AZN
26 čvn 2024	1 AZN = 1676.1655 CDF	1 CDF = 0.0006 AZN
27 čvn 2024	1 AZN = 1676.868 CDF	1 CDF = 0.0006 AZN
28 čvn 2024	1 AZN = 1685.0833 CDF	1 CDF = 0.0006 AZN
29 čvn 2024	1 AZN = 1678.4338 CDF	1 CDF = 0.0006 AZN
30 čvn 2024	1 AZN = 1678.4338 CDF	1 CDF = 0.0006 AZN

Jul 2024

Datum	AZN-CDF	CDF-AZN
01 čvc 2024	1 AZN = 1680.8241 CDF	1 CDF = 0.0006 AZN
02 čvc 2024	1 AZN = 1684.4902 CDF	1 CDF = 0.0006 AZN
03 čvc 2024	1 AZN = 1680.3449 CDF	1 CDF = 0.0006 AZN
04 čvc 2024	1 AZN = 1687.9512 CDF	1 CDF = 0.0006 AZN
05 čvc 2024	1 AZN = 1683.4787 CDF	1 CDF = 0.0006 AZN
06 čvc 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
07 čvc 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
08 čvc 2024	1 AZN = 1681.3988 CDF	1 CDF = 0.0006 AZN
09 čvc 2024	1 AZN = 1684.6795 CDF	1 CDF = 0.0006 AZN
10 čvc 2024	1 AZN = 1688.8042 CDF	1 CDF = 0.0006 AZN
11 čvc 2024	1 AZN = 1689.2433 CDF	1 CDF = 0.0006 AZN
12 čvc 2024	1 AZN = 1694.0367 CDF	1 CDF = 0.0006 AZN
13 čvc 2024	1 AZN = 1682.8374 CDF	1 CDF = 0.0006 AZN
14 čvc 2024	1 AZN = 1682.8374 CDF	1 CDF = 0.0006 AZN
15 čvc 2024	1 AZN = 1687.0785 CDF	1 CDF = 0.0006 AZN
16 čvc 2024	1 AZN = 1658.5743 CDF	1 CDF = 0.0006 AZN
17 čvc 2024	1 AZN = 1680.3968 CDF	1 CDF = 0.0006 AZN
18 čvc 2024	1 AZN = 1669.6902 CDF	1 CDF = 0.0006 AZN
19 čvc 2024	1 AZN = 1674.4803 CDF	1 CDF = 0.0006 AZN
20 čvc 2024	1 AZN = 1660.8272 CDF	1 CDF = 0.0006 AZN
21 čvc 2024	1 AZN = 1660.8272 CDF	1 CDF = 0.0006 AZN
22 čvc 2024	1 AZN = 1666.147 CDF	1 CDF = 0.0006 AZN
23 čvc 2024	1 AZN = 1662.8678 CDF	1 CDF = 0.0006 AZN
24 čvc 2024	1 AZN = 1680.334 CDF	1 CDF = 0.0006 AZN
25 čvc 2024	1 AZN = 1681.3909 CDF	1 CDF = 0.0006 AZN
26 čvc 2024	1 AZN = 1693.3819 CDF	1 CDF = 0.0006 AZN
27 čvc 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
28 čvc 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
29 čvc 2024	1 AZN = 1681.8357 CDF	1 CDF = 0.0006 AZN
30 čvc 2024	1 AZN = 1686.2494 CDF	1 CDF = 0.0006 AZN
31 čvc 2024	1 AZN = 1686.2825 CDF	1 CDF = 0.0006 AZN

Aug 2024

Datum	AZN-CDF	CDF-AZN
01 srp 2024	1 AZN = 1682.3375 CDF	1 CDF = 0.0006 AZN
02 srp 2024	1 AZN = 1685.9854 CDF	1 CDF = 0.0006 AZN
03 srp 2024	1 AZN = 1687.2368 CDF	1 CDF = 0.0006 AZN
04 srp 2024	1 AZN = 1687.2368 CDF	1 CDF = 0.0006 AZN
05 srp 2024	1 AZN = 1688.9529 CDF	1 CDF = 0.0006 AZN
06 srp 2024	1 AZN = 1728.6371 CDF	1 CDF = 0.0006 AZN
07 srp 2024	1 AZN = 1693.6835 CDF	1 CDF = 0.0006 AZN
08 srp 2024	1 AZN = 1681.1721 CDF	1 CDF = 0.0006 AZN
09 srp 2024	1 AZN = 1688.1042 CDF	1 CDF = 0.0006 AZN
10 srp 2024	1 AZN = 1681.9545 CDF	1 CDF = 0.0006 AZN
11 srp 2024	1 AZN = 1681.9545 CDF	1 CDF = 0.0006 AZN
12 srp 2024	1 AZN = 1688.6834 CDF	1 CDF = 0.0006 AZN
13 srp 2024	1 AZN = 1687.7568 CDF	1 CDF = 0.0006 AZN
14 srp 2024	1 AZN = 1688.8792 CDF	1 CDF = 0.0006 AZN
15 srp 2024	1 AZN = 1684.8561 CDF	1 CDF = 0.0006 AZN
16 srp 2024	1 AZN = 1683.6281 CDF	1 CDF = 0.0006 AZN
17 srp 2024	1 AZN = 1684.8889 CDF	1 CDF = 0.0006 AZN
18 srp 2024	1 AZN = 1684.8889 CDF	1 CDF = 0.0006 AZN
19 srp 2024	1 AZN = 1689.7844 CDF	1 CDF = 0.0006 AZN
20 srp 2024	1 AZN = 1690.6238 CDF	1 CDF = 0.0006 AZN
21 srp 2024	1 AZN = 1693.4346 CDF	1 CDF = 0.0006 AZN
22 srp 2024	1 AZN = 1690.8996 CDF	1 CDF = 0.0006 AZN
23 srp 2024	1 AZN = 1688.5633 CDF	1 CDF = 0.0006 AZN
24 srp 2024	1 AZN = 1654.959 CDF	1 CDF = 0.0006 AZN
25 srp 2024	1 AZN = 1654.959 CDF	1 CDF = 0.0006 AZN
26 srp 2024	1 AZN = 1660.7166 CDF	1 CDF = 0.0006 AZN
27 srp 2024	1 AZN = 1671.1947 CDF	1 CDF = 0.0006 AZN
28 srp 2024	1 AZN = 1673.1093 CDF	1 CDF = 0.0006 AZN
29 srp 2024	1 AZN = 1679.8005 CDF	1 CDF = 0.0006 AZN
30 srp 2024	1 AZN = 1673.6812 CDF	1 CDF = 0.0006 AZN
31 srp 2024	1 AZN = 1671.3907 CDF	1 CDF = 0.0006 AZN

Sep 2024

Datum	AZN-CDF	CDF-AZN
01 zář 2024	1 AZN = 1671.3907 CDF	1 CDF = 0.0006 AZN
02 zář 2024	1 AZN = 1671.7673 CDF	1 CDF = 0.0006 AZN
03 zář 2024	1 AZN = 1678.5341 CDF	1 CDF = 0.0006 AZN
04 zář 2024	1 AZN = 1675.5857 CDF	1 CDF = 0.0006 AZN
05 zář 2024	1 AZN = 1655.8545 CDF	1 CDF = 0.0006 AZN
06 zář 2024	1 AZN = 1669.9234 CDF	1 CDF = 0.0006 AZN
07 zář 2024	1 AZN = 1668.4569 CDF	1 CDF = 0.0006 AZN
08 zář 2024	1 AZN = 1668.4569 CDF	1 CDF = 0.0006 AZN
09 zář 2024	1 AZN = 1677.2687 CDF	1 CDF = 0.0006 AZN
10 zář 2024	1 AZN = 1647.3135 CDF	1 CDF = 0.0006 AZN
11 zář 2024	1 AZN = 1677.1532 CDF	1 CDF = 0.0006 AZN
12 zář 2024	1 AZN = 1696.1108 CDF	1 CDF = 0.0006 AZN
13 zář 2024	1 AZN = 1683.1876 CDF	1 CDF = 0.0006 AZN
14 zář 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
15 zář 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
16 zář 2024	1 AZN = 1729.5048 CDF	1 CDF = 0.0006 AZN
17 zář 2024	1 AZN = 1686.6316 CDF	1 CDF = 0.0006 AZN
18 zář 2024	1 AZN = 1676.3982 CDF	1 CDF = 0.0006 AZN
19 zář 2024	1 AZN = 1685.4112 CDF	1 CDF = 0.0006 AZN
20 zář 2024	1 AZN = 1696.9282 CDF	1 CDF = 0.0006 AZN
21 zář 2024	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
22 zář 2024	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
23 zář 2024	1 AZN = 1687.4808 CDF	1 CDF = 0.0006 AZN
24 zář 2024	1 AZN = 1684.9197 CDF	1 CDF = 0.0006 AZN
25 zář 2024	1 AZN = 1673.3769 CDF	1 CDF = 0.0006 AZN
26 zář 2024	1 AZN = 1685.7978 CDF	1 CDF = 0.0006 AZN
27 zář 2024	1 AZN = 1683.4233 CDF	1 CDF = 0.0006 AZN
28 zář 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
29 zář 2024	1 AZN = 1681.3677 CDF	1 CDF = 0.0006 AZN
30 zář 2024	1 AZN = 1650.4793 CDF	1 CDF = 0.0006 AZN

Oct 2024

Datum	AZN-CDF	CDF-AZN
01 říj 2024	1 AZN = 1683.2259 CDF	1 CDF = 0.0006 AZN
02 říj 2024	1 AZN = 1689.5103 CDF	1 CDF = 0.0006 AZN
03 říj 2024	1 AZN = 1687.5388 CDF	1 CDF = 0.0006 AZN
04 říj 2024	1 AZN = 1677.5524 CDF	1 CDF = 0.0006 AZN
05 říj 2024	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
06 říj 2024	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
07 říj 2024	1 AZN = 1685.326 CDF	1 CDF = 0.0006 AZN
08 říj 2024	1 AZN = 1680.1426 CDF	1 CDF = 0.0006 AZN
09 říj 2024	1 AZN = 1688.7842 CDF	1 CDF = 0.0006 AZN
10 říj 2024	1 AZN = 1686.326 CDF	1 CDF = 0.0006 AZN
11 říj 2024	1 AZN = 1690.5038 CDF	1 CDF = 0.0006 AZN
12 říj 2024	1 AZN = 1688.9968 CDF	1 CDF = 0.0006 AZN
13 říj 2024	1 AZN = 1688.9968 CDF	1 CDF = 0.0006 AZN
14 říj 2024	1 AZN = 1697.2471 CDF	1 CDF = 0.0006 AZN
15 říj 2024	1 AZN = 1689.9946 CDF	1 CDF = 0.0006 AZN
16 říj 2024	1 AZN = 1671.7523 CDF	1 CDF = 0.0006 AZN
17 říj 2024	1 AZN = 1671.5339 CDF	1 CDF = 0.0006 AZN
18 říj 2024	1 AZN = 1695.8014 CDF	1 CDF = 0.0006 AZN
19 říj 2024	1 AZN = 1670.2171 CDF	1 CDF = 0.0006 AZN
20 říj 2024	1 AZN = 1670.2171 CDF	1 CDF = 0.0006 AZN
21 říj 2024	1 AZN = 1674.2182 CDF	1 CDF = 0.0006 AZN
22 říj 2024	1 AZN = 1667.9979 CDF	1 CDF = 0.0006 AZN
23 říj 2024	1 AZN = 1676.1064 CDF	1 CDF = 0.0006 AZN
24 říj 2024	1 AZN = 1675.0038 CDF	1 CDF = 0.0006 AZN
25 říj 2024	1 AZN = 1677.8059 CDF	1 CDF = 0.0006 AZN
26 říj 2024	1 AZN = 1672.5648 CDF	1 CDF = 0.0006 AZN
27 říj 2024	1 AZN = 1672.5648 CDF	1 CDF = 0.0006 AZN
28 říj 2024	1 AZN = 1673.9537 CDF	1 CDF = 0.0006 AZN
29 říj 2024	1 AZN = 1714.8356 CDF	1 CDF = 0.0006 AZN
30 říj 2024	1 AZN = 1712.1734 CDF	1 CDF = 0.0006 AZN
31 říj 2024	1 AZN = 1712.9336 CDF	1 CDF = 0.0006 AZN

Nov 2024

Datum	AZN-CDF	CDF-AZN
01 lis 2024	1 AZN = 1698.8524 CDF	1 CDF = 0.0006 AZN
02 lis 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
03 lis 2024	1 AZN = 1694.5744 CDF	1 CDF = 0.0006 AZN
04 lis 2024	1 AZN = 1697.661 CDF	1 CDF = 0.0006 AZN
05 lis 2024	1 AZN = 1669.2874 CDF	1 CDF = 0.0006 AZN
06 lis 2024	1 AZN = 1680.01 CDF	1 CDF = 0.0006 AZN
07 lis 2024	1 AZN = 1671.5357 CDF	1 CDF = 0.0006 AZN
08 lis 2024	1 AZN = 1682.4483 CDF	1 CDF = 0.0006 AZN
09 lis 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
10 lis 2024	1 AZN = 1681.9544 CDF	1 CDF = 0.0006 AZN
11 lis 2024	1 AZN = 1681.1987 CDF	1 CDF = 0.0006 AZN
12 lis 2024	1 AZN = 1686.4952 CDF	1 CDF = 0.0006 AZN
13 lis 2024	1 AZN = 1685.2383 CDF	1 CDF = 0.0006 AZN
14 lis 2024	1 AZN = 1666.0645 CDF	1 CDF = 0.0006 AZN
15 lis 2024	1 AZN = 1688.0321 CDF	1 CDF = 0.0006 AZN
16 lis 2024	1 AZN = 1681.3674 CDF	1 CDF = 0.0006 AZN
17 lis 2024	1 AZN = 1681.3674 CDF	1 CDF = 0.0006 AZN
18 lis 2024	1 AZN = 1680.9935 CDF	1 CDF = 0.0006 AZN
19 lis 2024	1 AZN = 1688.6725 CDF	1 CDF = 0.0006 AZN
20 lis 2024	1 AZN = 1693.8981 CDF	1 CDF = 0.0006 AZN
21 lis 2024	1 AZN = 1687.2526 CDF	1 CDF = 0.0006 AZN
22 lis 2024	1 AZN = 1685.4351 CDF	1 CDF = 0.0006 AZN
23 lis 2024	1 AZN = 1684.8894 CDF	1 CDF = 0.0006 AZN

Informace o směnných kurzech AZN-CDF a CDF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky