> Směnné kurzy AZN-BWP a BWP-AZN v roce 2024

Směnné kurzy AZN-BWP a BWP-AZN v roce 2024

Směnné kurzy AZN-BWP a BWP-AZN

Níže najdete směnné kurzy AZN-BWP a BWP-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 7,9609 BWP

1 BWP = 0,1256 AZN

1 r. 2 r. 3 r.

AZN na BWPBWP na AZN

Jan 2024

Datum	AZN-BWP	BWP-AZN
01 led 2024	1 AZN = 7.9335 BWP	1 BWP = 0.126 AZN
02 led 2024	1 AZN = 7.8227 BWP	1 BWP = 0.1278 AZN
03 led 2024	1 AZN = 7.9728 BWP	1 BWP = 0.1254 AZN
04 led 2024	1 AZN = 7.9724 BWP	1 BWP = 0.1254 AZN
05 led 2024	1 AZN = 7.9936 BWP	1 BWP = 0.1251 AZN
06 led 2024	1 AZN = 7.9361 BWP	1 BWP = 0.126 AZN
07 led 2024	1 AZN = 7.9361 BWP	1 BWP = 0.126 AZN
08 led 2024	1 AZN = 7.9572 BWP	1 BWP = 0.1257 AZN
09 led 2024	1 AZN = 8.0126 BWP	1 BWP = 0.1248 AZN
10 led 2024	1 AZN = 7.9311 BWP	1 BWP = 0.1261 AZN
11 led 2024	1 AZN = 7.9437 BWP	1 BWP = 0.1259 AZN
12 led 2024	1 AZN = 7.9585 BWP	1 BWP = 0.1257 AZN
13 led 2024	1 AZN = 7.9358 BWP	1 BWP = 0.126 AZN
14 led 2024	1 AZN = 7.9358 BWP	1 BWP = 0.126 AZN
15 led 2024	1 AZN = 7.9541 BWP	1 BWP = 0.1257 AZN
16 led 2024	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
17 led 2024	1 AZN = 8.0018 BWP	1 BWP = 0.125 AZN
18 led 2024	1 AZN = 8.1129 BWP	1 BWP = 0.1233 AZN
19 led 2024	1 AZN = 8.0368 BWP	1 BWP = 0.1244 AZN
20 led 2024	1 AZN = 8.0023 BWP	1 BWP = 0.125 AZN
21 led 2024	1 AZN = 8.0023 BWP	1 BWP = 0.125 AZN
22 led 2024	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
23 led 2024	1 AZN = 8.0752 BWP	1 BWP = 0.1238 AZN
24 led 2024	1 AZN = 8.0067 BWP	1 BWP = 0.1249 AZN
25 led 2024	1 AZN = 8.0043 BWP	1 BWP = 0.1249 AZN
26 led 2024	1 AZN = 8.056 BWP	1 BWP = 0.1241 AZN
27 led 2024	1 AZN = 7.9864 BWP	1 BWP = 0.1252 AZN
28 led 2024	1 AZN = 7.9864 BWP	1 BWP = 0.1252 AZN
29 led 2024	1 AZN = 7.9992 BWP	1 BWP = 0.125 AZN
30 led 2024	1 AZN = 8.0278 BWP	1 BWP = 0.1246 AZN
31 led 2024	1 AZN = 7.9794 BWP	1 BWP = 0.1253 AZN

Feb 2024

Datum	AZN-BWP	BWP-AZN
01 úno 2024	1 AZN = 7.9819 BWP	1 BWP = 0.1253 AZN
02 úno 2024	1 AZN = 7.9531 BWP	1 BWP = 0.1257 AZN
03 úno 2024	1 AZN = 8.003 BWP	1 BWP = 0.125 AZN
04 úno 2024	1 AZN = 8.003 BWP	1 BWP = 0.125 AZN
05 úno 2024	1 AZN = 8.0387 BWP	1 BWP = 0.1244 AZN
06 úno 2024	1 AZN = 8.0443 BWP	1 BWP = 0.1243 AZN
07 úno 2024	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
08 úno 2024	1 AZN = 8.0569 BWP	1 BWP = 0.1241 AZN
09 úno 2024	1 AZN = 8.0683 BWP	1 BWP = 0.1239 AZN
10 úno 2024	1 AZN = 8.0484 BWP	1 BWP = 0.1242 AZN
11 úno 2024	1 AZN = 8.0484 BWP	1 BWP = 0.1242 AZN
12 úno 2024	1 AZN = 8.0633 BWP	1 BWP = 0.124 AZN
13 úno 2024	1 AZN = 8.0358 BWP	1 BWP = 0.1244 AZN
14 úno 2024	1 AZN = 8.1052 BWP	1 BWP = 0.1234 AZN
15 úno 2024	1 AZN = 8.095 BWP	1 BWP = 0.1235 AZN
16 úno 2024	1 AZN = 8.0593 BWP	1 BWP = 0.1241 AZN
17 úno 2024	1 AZN = 8.0367 BWP	1 BWP = 0.1244 AZN
18 úno 2024	1 AZN = 8.0345 BWP	1 BWP = 0.1245 AZN
19 úno 2024	1 AZN = 8.0307 BWP	1 BWP = 0.1245 AZN
20 úno 2024	1 AZN = 8.1292 BWP	1 BWP = 0.123 AZN
21 úno 2024	1 AZN = 8.0589 BWP	1 BWP = 0.1241 AZN
22 úno 2024	1 AZN = 8.0626 BWP	1 BWP = 0.124 AZN
23 úno 2024	1 AZN = 8.1306 BWP	1 BWP = 0.123 AZN
24 úno 2024	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
25 úno 2024	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
26 úno 2024	1 AZN = 8.2465 BWP	1 BWP = 0.1213 AZN
27 úno 2024	1 AZN = 8.0781 BWP	1 BWP = 0.1238 AZN
28 úno 2024	1 AZN = 7.9707 BWP	1 BWP = 0.1255 AZN
29 úno 2024	1 AZN = 8.031 BWP	1 BWP = 0.1245 AZN

Mar 2024

Datum	AZN-BWP	BWP-AZN
01 bře 2024	1 AZN = 8.3041 BWP	1 BWP = 0.1204 AZN
02 bře 2024	1 AZN = 8.057 BWP	1 BWP = 0.1241 AZN
03 bře 2024	1 AZN = 8.057 BWP	1 BWP = 0.1241 AZN
04 bře 2024	1 AZN = 8.0571 BWP	1 BWP = 0.1241 AZN
05 bře 2024	1 AZN = 8.0661 BWP	1 BWP = 0.124 AZN
06 bře 2024	1 AZN = 8.0281 BWP	1 BWP = 0.1246 AZN
07 bře 2024	1 AZN = 7.9689 BWP	1 BWP = 0.1255 AZN
08 bře 2024	1 AZN = 8.0386 BWP	1 BWP = 0.1244 AZN
09 bře 2024	1 AZN = 7.9552 BWP	1 BWP = 0.1257 AZN
10 bře 2024	1 AZN = 7.9552 BWP	1 BWP = 0.1257 AZN
11 bře 2024	1 AZN = 7.9811 BWP	1 BWP = 0.1253 AZN
12 bře 2024	1 AZN = 7.9236 BWP	1 BWP = 0.1262 AZN
13 bře 2024	1 AZN = 7.9908 BWP	1 BWP = 0.1251 AZN
14 bře 2024	1 AZN = 7.9621 BWP	1 BWP = 0.1256 AZN
15 bře 2024	1 AZN = 8.0553 BWP	1 BWP = 0.1241 AZN
16 bře 2024	1 AZN = 7.9759 BWP	1 BWP = 0.1254 AZN
17 bře 2024	1 AZN = 7.9759 BWP	1 BWP = 0.1254 AZN
18 bře 2024	1 AZN = 8.0224 BWP	1 BWP = 0.1247 AZN
19 bře 2024	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
20 bře 2024	1 AZN = 8.0994 BWP	1 BWP = 0.1235 AZN
21 bře 2024	1 AZN = 8.0174 BWP	1 BWP = 0.1247 AZN
22 bře 2024	1 AZN = 8.0961 BWP	1 BWP = 0.1235 AZN
23 bře 2024	1 AZN = 8.0366 BWP	1 BWP = 0.1244 AZN
24 bře 2024	1 AZN = 8.0366 BWP	1 BWP = 0.1244 AZN
25 bře 2024	1 AZN = 8.0682 BWP	1 BWP = 0.1239 AZN
26 bře 2024	1 AZN = 8.0698 BWP	1 BWP = 0.1239 AZN
27 bře 2024	1 AZN = 8.0515 BWP	1 BWP = 0.1242 AZN
28 bře 2024	1 AZN = 8.0711 BWP	1 BWP = 0.1239 AZN
29 bře 2024	1 AZN = 8.0899 BWP	1 BWP = 0.1236 AZN
30 bře 2024	1 AZN = 8.0563 BWP	1 BWP = 0.1241 AZN
31 bře 2024	1 AZN = 8.0563 BWP	1 BWP = 0.1241 AZN

Apr 2024

Datum	AZN-BWP	BWP-AZN
01 dub 2024	1 AZN = 8.0345 BWP	1 BWP = 0.1245 AZN
02 dub 2024	1 AZN = 8.0469 BWP	1 BWP = 0.1243 AZN
03 dub 2024	1 AZN = 8.0596 BWP	1 BWP = 0.1241 AZN
04 dub 2024	1 AZN = 7.9922 BWP	1 BWP = 0.1251 AZN
05 dub 2024	1 AZN = 8.004 BWP	1 BWP = 0.1249 AZN
06 dub 2024	1 AZN = 7.9736 BWP	1 BWP = 0.1254 AZN
07 dub 2024	1 AZN = 7.9736 BWP	1 BWP = 0.1254 AZN
08 dub 2024	1 AZN = 8.0076 BWP	1 BWP = 0.1249 AZN
09 dub 2024	1 AZN = 8.0045 BWP	1 BWP = 0.1249 AZN
10 dub 2024	1 AZN = 7.9754 BWP	1 BWP = 0.1254 AZN
11 dub 2024	1 AZN = 8.1092 BWP	1 BWP = 0.1233 AZN
12 dub 2024	1 AZN = 8.0998 BWP	1 BWP = 0.1235 AZN
13 dub 2024	1 AZN = 8.0517 BWP	1 BWP = 0.1242 AZN
14 dub 2024	1 AZN = 8.0366 BWP	1 BWP = 0.1244 AZN
15 dub 2024	1 AZN = 8.1136 BWP	1 BWP = 0.1232 AZN
16 dub 2024	1 AZN = 8.1152 BWP	1 BWP = 0.1232 AZN
17 dub 2024	1 AZN = 8.1487 BWP	1 BWP = 0.1227 AZN
18 dub 2024	1 AZN = 8.1615 BWP	1 BWP = 0.1225 AZN
19 dub 2024	1 AZN = 8.173 BWP	1 BWP = 0.1224 AZN
20 dub 2024	1 AZN = 8.1332 BWP	1 BWP = 0.123 AZN
21 dub 2024	1 AZN = 8.1332 BWP	1 BWP = 0.123 AZN
22 dub 2024	1 AZN = 8.1536 BWP	1 BWP = 0.1226 AZN
23 dub 2024	1 AZN = 8.1294 BWP	1 BWP = 0.123 AZN
24 dub 2024	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
25 dub 2024	1 AZN = 8.1071 BWP	1 BWP = 0.1233 AZN
26 dub 2024	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
27 dub 2024	1 AZN = 8.0981 BWP	1 BWP = 0.1235 AZN
28 dub 2024	1 AZN = 8.0981 BWP	1 BWP = 0.1235 AZN
29 dub 2024	1 AZN = 8.2377 BWP	1 BWP = 0.1214 AZN
30 dub 2024	1 AZN = 8.4779 BWP	1 BWP = 0.118 AZN

May 2024

Datum	AZN-BWP	BWP-AZN
01 kvě 2024	1 AZN = 8.3666 BWP	1 BWP = 0.1195 AZN
02 kvě 2024	1 AZN = 8.0465 BWP	1 BWP = 0.1243 AZN
03 kvě 2024	1 AZN = 8.0367 BWP	1 BWP = 0.1244 AZN
04 kvě 2024	1 AZN = 7.9727 BWP	1 BWP = 0.1254 AZN
05 kvě 2024	1 AZN = 7.9727 BWP	1 BWP = 0.1254 AZN
06 kvě 2024	1 AZN = 7.9785 BWP	1 BWP = 0.1253 AZN
07 kvě 2024	1 AZN = 7.9921 BWP	1 BWP = 0.1251 AZN
08 kvě 2024	1 AZN = 8.0341 BWP	1 BWP = 0.1245 AZN
09 kvě 2024	1 AZN = 8.0581 BWP	1 BWP = 0.1241 AZN
10 kvě 2024	1 AZN = 7.9959 BWP	1 BWP = 0.1251 AZN
11 kvě 2024	1 AZN = 7.9733 BWP	1 BWP = 0.1254 AZN
12 kvě 2024	1 AZN = 7.9665 BWP	1 BWP = 0.1255 AZN
13 kvě 2024	1 AZN = 7.9725 BWP	1 BWP = 0.1254 AZN
14 kvě 2024	1 AZN = 8.0367 BWP	1 BWP = 0.1244 AZN
15 kvě 2024	1 AZN = 7.9836 BWP	1 BWP = 0.1253 AZN
16 kvě 2024	1 AZN = 7.9556 BWP	1 BWP = 0.1257 AZN
17 kvě 2024	1 AZN = 7.9567 BWP	1 BWP = 0.1257 AZN
18 kvě 2024	1 AZN = 7.9103 BWP	1 BWP = 0.1264 AZN
19 kvě 2024	1 AZN = 7.9103 BWP	1 BWP = 0.1264 AZN
20 kvě 2024	1 AZN = 7.9628 BWP	1 BWP = 0.1256 AZN
21 kvě 2024	1 AZN = 7.9274 BWP	1 BWP = 0.1261 AZN
22 kvě 2024	1 AZN = 7.9475 BWP	1 BWP = 0.1258 AZN
23 kvě 2024	1 AZN = 7.9892 BWP	1 BWP = 0.1252 AZN
24 kvě 2024	1 AZN = 8.0245 BWP	1 BWP = 0.1246 AZN
25 kvě 2024	1 AZN = 7.9642 BWP	1 BWP = 0.1256 AZN
26 kvě 2024	1 AZN = 7.9642 BWP	1 BWP = 0.1256 AZN
27 kvě 2024	1 AZN = 7.9882 BWP	1 BWP = 0.1252 AZN
28 kvě 2024	1 AZN = 7.9936 BWP	1 BWP = 0.1251 AZN
29 kvě 2024	1 AZN = 7.9831 BWP	1 BWP = 0.1253 AZN
30 kvě 2024	1 AZN = 8.0052 BWP	1 BWP = 0.1249 AZN
31 kvě 2024	1 AZN = 8.0678 BWP	1 BWP = 0.124 AZN

Jun 2024

Datum	AZN-BWP	BWP-AZN
01 čvn 2024	1 AZN = 8.0391 BWP	1 BWP = 0.1244 AZN
02 čvn 2024	1 AZN = 8.0391 BWP	1 BWP = 0.1244 AZN
03 čvn 2024	1 AZN = 8.0629 BWP	1 BWP = 0.124 AZN
04 čvn 2024	1 AZN = 8.1594 BWP	1 BWP = 0.1226 AZN
05 čvn 2024	1 AZN = 8.0639 BWP	1 BWP = 0.124 AZN
06 čvn 2024	1 AZN = 8.1609 BWP	1 BWP = 0.1225 AZN
07 čvn 2024	1 AZN = 8.0843 BWP	1 BWP = 0.1237 AZN
08 čvn 2024	1 AZN = 8.1198 BWP	1 BWP = 0.1232 AZN
09 čvn 2024	1 AZN = 8.1198 BWP	1 BWP = 0.1232 AZN
10 čvn 2024	1 AZN = 7.9167 BWP	1 BWP = 0.1263 AZN
11 čvn 2024	1 AZN = 8.0759 BWP	1 BWP = 0.1238 AZN
12 čvn 2024	1 AZN = 8.0759 BWP	1 BWP = 0.1238 AZN
13 čvn 2024	1 AZN = 8.0269 BWP	1 BWP = 0.1246 AZN
14 čvn 2024	1 AZN = 8.0511 BWP	1 BWP = 0.1242 AZN
15 čvn 2024	1 AZN = 7.971 BWP	1 BWP = 0.1255 AZN
16 čvn 2024	1 AZN = 7.971 BWP	1 BWP = 0.1255 AZN
17 čvn 2024	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
18 čvn 2024	1 AZN = 7.9812 BWP	1 BWP = 0.1253 AZN
19 čvn 2024	1 AZN = 7.9336 BWP	1 BWP = 0.126 AZN
20 čvn 2024	1 AZN = 7.9604 BWP	1 BWP = 0.1256 AZN
21 čvn 2024	1 AZN = 7.9178 BWP	1 BWP = 0.1263 AZN
22 čvn 2024	1 AZN = 7.8927 BWP	1 BWP = 0.1267 AZN
23 čvn 2024	1 AZN = 7.8927 BWP	1 BWP = 0.1267 AZN
24 čvn 2024	1 AZN = 7.855 BWP	1 BWP = 0.1273 AZN
25 čvn 2024	1 AZN = 7.9916 BWP	1 BWP = 0.1251 AZN
26 čvn 2024	1 AZN = 7.9735 BWP	1 BWP = 0.1254 AZN
27 čvn 2024	1 AZN = 8.0169 BWP	1 BWP = 0.1247 AZN
28 čvn 2024	1 AZN = 8.0059 BWP	1 BWP = 0.1249 AZN
29 čvn 2024	1 AZN = 7.9743 BWP	1 BWP = 0.1254 AZN
30 čvn 2024	1 AZN = 7.9663 BWP	1 BWP = 0.1255 AZN

Jul 2024

Datum	AZN-BWP	BWP-AZN
01 čvc 2024	1 AZN = 7.9317 BWP	1 BWP = 0.1261 AZN
02 čvc 2024	1 AZN = 8.0427 BWP	1 BWP = 0.1243 AZN
03 čvc 2024	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
04 čvc 2024	1 AZN = 8.0425 BWP	1 BWP = 0.1243 AZN
05 čvc 2024	1 AZN = 7.9878 BWP	1 BWP = 0.1252 AZN
06 čvc 2024	1 AZN = 7.9427 BWP	1 BWP = 0.1259 AZN
07 čvc 2024	1 AZN = 7.9427 BWP	1 BWP = 0.1259 AZN
08 čvc 2024	1 AZN = 7.9439 BWP	1 BWP = 0.1259 AZN
09 čvc 2024	1 AZN = 7.96 BWP	1 BWP = 0.1256 AZN
10 čvc 2024	1 AZN = 7.9701 BWP	1 BWP = 0.1255 AZN
11 čvc 2024	1 AZN = 7.9521 BWP	1 BWP = 0.1258 AZN
12 čvc 2024	1 AZN = 7.9473 BWP	1 BWP = 0.1258 AZN
13 čvc 2024	1 AZN = 7.8915 BWP	1 BWP = 0.1267 AZN
14 čvc 2024	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
15 čvc 2024	1 AZN = 7.9542 BWP	1 BWP = 0.1257 AZN
16 čvc 2024	1 AZN = 7.8944 BWP	1 BWP = 0.1267 AZN
17 čvc 2024	1 AZN = 7.9932 BWP	1 BWP = 0.1251 AZN
18 čvc 2024	1 AZN = 7.985 BWP	1 BWP = 0.1252 AZN
19 čvc 2024	1 AZN = 8.0097 BWP	1 BWP = 0.1248 AZN
20 čvc 2024	1 AZN = 7.9418 BWP	1 BWP = 0.1259 AZN
21 čvc 2024	1 AZN = 7.9418 BWP	1 BWP = 0.1259 AZN
22 čvc 2024	1 AZN = 7.9799 BWP	1 BWP = 0.1253 AZN
23 čvc 2024	1 AZN = 7.9766 BWP	1 BWP = 0.1254 AZN
24 čvc 2024	1 AZN = 7.9599 BWP	1 BWP = 0.1256 AZN
25 čvc 2024	1 AZN = 7.9969 BWP	1 BWP = 0.125 AZN
26 čvc 2024	1 AZN = 8.0078 BWP	1 BWP = 0.1249 AZN
27 čvc 2024	1 AZN = 7.94 BWP	1 BWP = 0.1259 AZN
28 čvc 2024	1 AZN = 7.94 BWP	1 BWP = 0.1259 AZN
29 čvc 2024	1 AZN = 7.9838 BWP	1 BWP = 0.1253 AZN
30 čvc 2024	1 AZN = 7.9926 BWP	1 BWP = 0.1251 AZN
31 čvc 2024	1 AZN = 7.9479 BWP	1 BWP = 0.1258 AZN

Aug 2024

Datum	AZN-BWP	BWP-AZN
01 srp 2024	1 AZN = 7.9496 BWP	1 BWP = 0.1258 AZN
02 srp 2024	1 AZN = 7.945 BWP	1 BWP = 0.1259 AZN
03 srp 2024	1 AZN = 7.87 BWP	1 BWP = 0.1271 AZN
04 srp 2024	1 AZN = 7.87 BWP	1 BWP = 0.1271 AZN
05 srp 2024	1 AZN = 7.9883 BWP	1 BWP = 0.1252 AZN
06 srp 2024	1 AZN = 8.2114 BWP	1 BWP = 0.1218 AZN
07 srp 2024	1 AZN = 7.9949 BWP	1 BWP = 0.1251 AZN
08 srp 2024	1 AZN = 7.9524 BWP	1 BWP = 0.1257 AZN
09 srp 2024	1 AZN = 7.9807 BWP	1 BWP = 0.1253 AZN
10 srp 2024	1 AZN = 7.9489 BWP	1 BWP = 0.1258 AZN
11 srp 2024	1 AZN = 7.9398 BWP	1 BWP = 0.1259 AZN
12 srp 2024	1 AZN = 7.9644 BWP	1 BWP = 0.1256 AZN
13 srp 2024	1 AZN = 7.9531 BWP	1 BWP = 0.1257 AZN
14 srp 2024	1 AZN = 7.8989 BWP	1 BWP = 0.1266 AZN
15 srp 2024	1 AZN = 7.8764 BWP	1 BWP = 0.127 AZN
16 srp 2024	1 AZN = 7.8546 BWP	1 BWP = 0.1273 AZN
17 srp 2024	1 AZN = 7.827 BWP	1 BWP = 0.1278 AZN
18 srp 2024	1 AZN = 7.827 BWP	1 BWP = 0.1278 AZN
19 srp 2024	1 AZN = 7.8589 BWP	1 BWP = 0.1272 AZN
20 srp 2024	1 AZN = 7.842 BWP	1 BWP = 0.1275 AZN
21 srp 2024	1 AZN = 7.8491 BWP	1 BWP = 0.1274 AZN
22 srp 2024	1 AZN = 7.8557 BWP	1 BWP = 0.1273 AZN
23 srp 2024	1 AZN = 7.8496 BWP	1 BWP = 0.1274 AZN
24 srp 2024	1 AZN = 7.7784 BWP	1 BWP = 0.1286 AZN
25 srp 2024	1 AZN = 7.7784 BWP	1 BWP = 0.1286 AZN
26 srp 2024	1 AZN = 7.8115 BWP	1 BWP = 0.128 AZN
27 srp 2024	1 AZN = 7.8334 BWP	1 BWP = 0.1277 AZN
28 srp 2024	1 AZN = 7.818 BWP	1 BWP = 0.1279 AZN
29 srp 2024	1 AZN = 7.8287 BWP	1 BWP = 0.1277 AZN
30 srp 2024	1 AZN = 7.7835 BWP	1 BWP = 0.1285 AZN
31 srp 2024	1 AZN = 7.7783 BWP	1 BWP = 0.1286 AZN

Sep 2024

Datum	AZN-BWP	BWP-AZN
01 zář 2024	1 AZN = 7.7897 BWP	1 BWP = 0.1284 AZN
02 zář 2024	1 AZN = 7.842 BWP	1 BWP = 0.1275 AZN
03 zář 2024	1 AZN = 7.8877 BWP	1 BWP = 0.1268 AZN
04 zář 2024	1 AZN = 7.8783 BWP	1 BWP = 0.1269 AZN
05 zář 2024	1 AZN = 7.7525 BWP	1 BWP = 0.129 AZN
06 zář 2024	1 AZN = 7.8102 BWP	1 BWP = 0.128 AZN
07 zář 2024	1 AZN = 7.8028 BWP	1 BWP = 0.1282 AZN
08 zář 2024	1 AZN = 7.8028 BWP	1 BWP = 0.1282 AZN
09 zář 2024	1 AZN = 7.8863 BWP	1 BWP = 0.1268 AZN
10 zář 2024	1 AZN = 7.7522 BWP	1 BWP = 0.129 AZN
11 zář 2024	1 AZN = 7.863 BWP	1 BWP = 0.1272 AZN
12 zář 2024	1 AZN = 7.9257 BWP	1 BWP = 0.1262 AZN
13 zář 2024	1 AZN = 7.8458 BWP	1 BWP = 0.1275 AZN
14 zář 2024	1 AZN = 7.8115 BWP	1 BWP = 0.128 AZN
15 zář 2024	1 AZN = 7.8115 BWP	1 BWP = 0.128 AZN
16 zář 2024	1 AZN = 7.9425 BWP	1 BWP = 0.1259 AZN
17 zář 2024	1 AZN = 7.7861 BWP	1 BWP = 0.1284 AZN
18 zář 2024	1 AZN = 7.7324 BWP	1 BWP = 0.1293 AZN
19 zář 2024	1 AZN = 7.7374 BWP	1 BWP = 0.1292 AZN
20 zář 2024	1 AZN = 7.8156 BWP	1 BWP = 0.1279 AZN
21 zář 2024	1 AZN = 7.7456 BWP	1 BWP = 0.1291 AZN
22 zář 2024	1 AZN = 7.7456 BWP	1 BWP = 0.1291 AZN
23 zář 2024	1 AZN = 7.7336 BWP	1 BWP = 0.1293 AZN
24 zář 2024	1 AZN = 7.7171 BWP	1 BWP = 0.1296 AZN
25 zář 2024	1 AZN = 7.6444 BWP	1 BWP = 0.1308 AZN
26 zář 2024	1 AZN = 7.6977 BWP	1 BWP = 0.1299 AZN
27 zář 2024	1 AZN = 7.6801 BWP	1 BWP = 0.1302 AZN
28 zář 2024	1 AZN = 7.6707 BWP	1 BWP = 0.1304 AZN
29 zář 2024	1 AZN = 7.6707 BWP	1 BWP = 0.1304 AZN
30 zář 2024	1 AZN = 7.4998 BWP	1 BWP = 0.1333 AZN

Oct 2024

Datum	AZN-BWP	BWP-AZN
01 říj 2024	1 AZN = 7.6634 BWP	1 BWP = 0.1305 AZN
02 říj 2024	1 AZN = 7.7645 BWP	1 BWP = 0.1288 AZN
03 říj 2024	1 AZN = 7.7823 BWP	1 BWP = 0.1285 AZN
04 říj 2024	1 AZN = 7.7291 BWP	1 BWP = 0.1294 AZN
05 říj 2024	1 AZN = 7.7948 BWP	1 BWP = 0.1283 AZN
06 říj 2024	1 AZN = 7.7948 BWP	1 BWP = 0.1283 AZN
07 říj 2024	1 AZN = 7.7608 BWP	1 BWP = 0.1289 AZN
08 říj 2024	1 AZN = 7.7477 BWP	1 BWP = 0.1291 AZN
09 říj 2024	1 AZN = 7.822 BWP	1 BWP = 0.1278 AZN
10 říj 2024	1 AZN = 7.7947 BWP	1 BWP = 0.1283 AZN
11 říj 2024	1 AZN = 7.8081 BWP	1 BWP = 0.1281 AZN
12 říj 2024	1 AZN = 7.7786 BWP	1 BWP = 0.1286 AZN
13 říj 2024	1 AZN = 7.7786 BWP	1 BWP = 0.1286 AZN
14 říj 2024	1 AZN = 7.844 BWP	1 BWP = 0.1275 AZN
15 říj 2024	1 AZN = 7.8368 BWP	1 BWP = 0.1276 AZN
16 říj 2024	1 AZN = 7.8471 BWP	1 BWP = 0.1274 AZN
17 říj 2024	1 AZN = 7.8635 BWP	1 BWP = 0.1272 AZN
18 říj 2024	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
19 říj 2024	1 AZN = 7.8022 BWP	1 BWP = 0.1282 AZN
20 říj 2024	1 AZN = 7.8022 BWP	1 BWP = 0.1282 AZN
21 říj 2024	1 AZN = 7.8474 BWP	1 BWP = 0.1274 AZN
22 říj 2024	1 AZN = 7.8283 BWP	1 BWP = 0.1277 AZN
23 říj 2024	1 AZN = 7.8453 BWP	1 BWP = 0.1275 AZN
24 říj 2024	1 AZN = 7.8791 BWP	1 BWP = 0.1269 AZN
25 říj 2024	1 AZN = 7.8705 BWP	1 BWP = 0.1271 AZN
26 říj 2024	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
27 říj 2024	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
28 říj 2024	1 AZN = 7.885 BWP	1 BWP = 0.1268 AZN
29 říj 2024	1 AZN = 7.9113 BWP	1 BWP = 0.1264 AZN
30 říj 2024	1 AZN = 7.8725 BWP	1 BWP = 0.127 AZN
31 říj 2024	1 AZN = 7.8706 BWP	1 BWP = 0.1271 AZN

Nov 2024

Datum	AZN-BWP	BWP-AZN
01 lis 2024	1 AZN = 7.8668 BWP	1 BWP = 0.1271 AZN
02 lis 2024	1 AZN = 7.847 BWP	1 BWP = 0.1274 AZN
03 lis 2024	1 AZN = 7.8358 BWP	1 BWP = 0.1276 AZN
04 lis 2024	1 AZN = 7.834 BWP	1 BWP = 0.1276 AZN
05 lis 2024	1 AZN = 7.807 BWP	1 BWP = 0.1281 AZN
06 lis 2024	1 AZN = 7.9611 BWP	1 BWP = 0.1256 AZN
07 lis 2024	1 AZN = 7.7793 BWP	1 BWP = 0.1285 AZN
08 lis 2024	1 AZN = 7.7925 BWP	1 BWP = 0.1283 AZN
09 lis 2024	1 AZN = 7.8271 BWP	1 BWP = 0.1278 AZN
10 lis 2024	1 AZN = 7.8271 BWP	1 BWP = 0.1278 AZN
11 lis 2024	1 AZN = 7.8959 BWP	1 BWP = 0.1266 AZN
12 lis 2024	1 AZN = 8.0104 BWP	1 BWP = 0.1248 AZN
13 lis 2024	1 AZN = 7.9761 BWP	1 BWP = 0.1254 AZN
14 lis 2024	1 AZN = 7.9815 BWP	1 BWP = 0.1253 AZN
15 lis 2024	1 AZN = 8.0573 BWP	1 BWP = 0.1241 AZN
16 lis 2024	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
17 lis 2024	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
18 lis 2024	1 AZN = 8.0094 BWP	1 BWP = 0.1249 AZN
19 lis 2024	1 AZN = 8.0059 BWP	1 BWP = 0.1249 AZN
20 lis 2024	1 AZN = 8.0637 BWP	1 BWP = 0.124 AZN
21 lis 2024	1 AZN = 8.0396 BWP	1 BWP = 0.1244 AZN
22 lis 2024	1 AZN = 8.029 BWP	1 BWP = 0.1245 AZN
23 lis 2024	1 AZN = 8.0154 BWP	1 BWP = 0.1248 AZN

Informace o směnných kurzech AZN-BWP a BWP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky