> Směnné kurzy AZN-BTN a BTN-AZN v roce 2024

Směnné kurzy AZN-BTN a BTN-AZN v roce 2024

Směnné kurzy AZN-BTN a BTN-AZN

Níže najdete směnné kurzy AZN-BTN a BTN-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 49,0946 BTN

1 BTN = 0,0204 AZN

1 r. 2 r. 3 r.

AZN na BTNBTN na AZN

Jan 2024

Datum	AZN-BTN	BTN-AZN
01 led 2024	1 AZN = 49.2325 BTN	1 BTN = 0.0203 AZN
02 led 2024	1 AZN = 49.1843 BTN	1 BTN = 0.0203 AZN
03 led 2024	1 AZN = 49.1103 BTN	1 BTN = 0.0204 AZN
04 led 2024	1 AZN = 49.0309 BTN	1 BTN = 0.0204 AZN
05 led 2024	1 AZN = 48.9549 BTN	1 BTN = 0.0204 AZN
06 led 2024	1 AZN = 48.6027 BTN	1 BTN = 0.0206 AZN
07 led 2024	1 AZN = 48.6027 BTN	1 BTN = 0.0206 AZN
08 led 2024	1 AZN = 48.8271 BTN	1 BTN = 0.0205 AZN
09 led 2024	1 AZN = 49.2298 BTN	1 BTN = 0.0203 AZN
10 led 2024	1 AZN = 48.7208 BTN	1 BTN = 0.0205 AZN
11 led 2024	1 AZN = 48.8631 BTN	1 BTN = 0.0205 AZN
12 led 2024	1 AZN = 48.7267 BTN	1 BTN = 0.0205 AZN
13 led 2024	1 AZN = 48.5875 BTN	1 BTN = 0.0206 AZN
14 led 2024	1 AZN = 48.5875 BTN	1 BTN = 0.0206 AZN
15 led 2024	1 AZN = 48.7133 BTN	1 BTN = 0.0205 AZN
16 led 2024	1 AZN = 49.0179 BTN	1 BTN = 0.0204 AZN
17 led 2024	1 AZN = 48.7295 BTN	1 BTN = 0.0205 AZN
18 led 2024	1 AZN = 49.3952 BTN	1 BTN = 0.0202 AZN
19 led 2024	1 AZN = 48.8311 BTN	1 BTN = 0.0205 AZN
20 led 2024	1 AZN = 48.623 BTN	1 BTN = 0.0206 AZN
21 led 2024	1 AZN = 48.623 BTN	1 BTN = 0.0206 AZN
22 led 2024	1 AZN = 48.7802 BTN	1 BTN = 0.0205 AZN
23 led 2024	1 AZN = 48.9312 BTN	1 BTN = 0.0204 AZN
24 led 2024	1 AZN = 48.9195 BTN	1 BTN = 0.0204 AZN
25 led 2024	1 AZN = 48.8618 BTN	1 BTN = 0.0205 AZN
26 led 2024	1 AZN = 49.2046 BTN	1 BTN = 0.0203 AZN
27 led 2024	1 AZN = 48.7804 BTN	1 BTN = 0.0205 AZN
28 led 2024	1 AZN = 48.7804 BTN	1 BTN = 0.0205 AZN
29 led 2024	1 AZN = 48.8932 BTN	1 BTN = 0.0205 AZN
30 led 2024	1 AZN = 48.847 BTN	1 BTN = 0.0205 AZN
31 led 2024	1 AZN = 48.7039 BTN	1 BTN = 0.0205 AZN

Feb 2024

Datum	AZN-BTN	BTN-AZN
01 úno 2024	1 AZN = 48.6767 BTN	1 BTN = 0.0205 AZN
02 úno 2024	1 AZN = 48.6844 BTN	1 BTN = 0.0205 AZN
03 úno 2024	1 AZN = 48.6568 BTN	1 BTN = 0.0206 AZN
04 úno 2024	1 AZN = 48.6568 BTN	1 BTN = 0.0206 AZN
05 úno 2024	1 AZN = 48.7383 BTN	1 BTN = 0.0205 AZN
06 úno 2024	1 AZN = 48.7694 BTN	1 BTN = 0.0205 AZN
07 úno 2024	1 AZN = 48.7684 BTN	1 BTN = 0.0205 AZN
08 úno 2024	1 AZN = 48.7542 BTN	1 BTN = 0.0205 AZN
09 úno 2024	1 AZN = 48.7927 BTN	1 BTN = 0.0205 AZN
10 úno 2024	1 AZN = 48.6727 BTN	1 BTN = 0.0205 AZN
11 úno 2024	1 AZN = 48.6727 BTN	1 BTN = 0.0205 AZN
12 úno 2024	1 AZN = 48.6991 BTN	1 BTN = 0.0205 AZN
13 úno 2024	1 AZN = 48.7971 BTN	1 BTN = 0.0205 AZN
14 úno 2024	1 AZN = 48.8276 BTN	1 BTN = 0.0205 AZN
15 úno 2024	1 AZN = 48.9177 BTN	1 BTN = 0.0204 AZN
16 úno 2024	1 AZN = 48.869 BTN	1 BTN = 0.0205 AZN
17 úno 2024	1 AZN = 48.7322 BTN	1 BTN = 0.0205 AZN
18 úno 2024	1 AZN = 48.7142 BTN	1 BTN = 0.0205 AZN
19 úno 2024	1 AZN = 48.709 BTN	1 BTN = 0.0205 AZN
20 úno 2024	1 AZN = 49.1785 BTN	1 BTN = 0.0203 AZN
21 úno 2024	1 AZN = 48.8502 BTN	1 BTN = 0.0205 AZN
22 úno 2024	1 AZN = 48.7843 BTN	1 BTN = 0.0205 AZN
23 úno 2024	1 AZN = 48.9609 BTN	1 BTN = 0.0204 AZN
24 úno 2024	1 AZN = 48.7365 BTN	1 BTN = 0.0205 AZN
25 úno 2024	1 AZN = 48.7365 BTN	1 BTN = 0.0205 AZN
26 úno 2024	1 AZN = 49.5524 BTN	1 BTN = 0.0202 AZN
27 úno 2024	1 AZN = 48.6492 BTN	1 BTN = 0.0206 AZN
28 úno 2024	1 AZN = 47.8813 BTN	1 BTN = 0.0209 AZN
29 úno 2024	1 AZN = 48.2687 BTN	1 BTN = 0.0207 AZN

Mar 2024

Datum	AZN-BTN	BTN-AZN
01 bře 2024	1 AZN = 49.9726 BTN	1 BTN = 0.02 AZN
02 bře 2024	1 AZN = 48.4868 BTN	1 BTN = 0.0206 AZN
03 bře 2024	1 AZN = 48.4868 BTN	1 BTN = 0.0206 AZN
04 bře 2024	1 AZN = 48.6185 BTN	1 BTN = 0.0206 AZN
05 bře 2024	1 AZN = 48.8112 BTN	1 BTN = 0.0205 AZN
06 bře 2024	1 AZN = 48.5983 BTN	1 BTN = 0.0206 AZN
07 bře 2024	1 AZN = 48.392 BTN	1 BTN = 0.0207 AZN
08 bře 2024	1 AZN = 48.9807 BTN	1 BTN = 0.0204 AZN
09 bře 2024	1 AZN = 48.4719 BTN	1 BTN = 0.0206 AZN
10 bře 2024	1 AZN = 48.4719 BTN	1 BTN = 0.0206 AZN
11 bře 2024	1 AZN = 48.7078 BTN	1 BTN = 0.0205 AZN
12 bře 2024	1 AZN = 48.4713 BTN	1 BTN = 0.0206 AZN
13 bře 2024	1 AZN = 48.7528 BTN	1 BTN = 0.0205 AZN
14 bře 2024	1 AZN = 48.6199 BTN	1 BTN = 0.0206 AZN
15 bře 2024	1 AZN = 49.1461 BTN	1 BTN = 0.0203 AZN
16 bře 2024	1 AZN = 48.6612 BTN	1 BTN = 0.0206 AZN
17 bře 2024	1 AZN = 48.6612 BTN	1 BTN = 0.0206 AZN
18 bře 2024	1 AZN = 48.719 BTN	1 BTN = 0.0205 AZN
19 bře 2024	1 AZN = 48.9085 BTN	1 BTN = 0.0204 AZN
20 bře 2024	1 AZN = 49.1509 BTN	1 BTN = 0.0203 AZN
21 bře 2024	1 AZN = 48.8976 BTN	1 BTN = 0.0205 AZN
22 bře 2024	1 AZN = 49.2233 BTN	1 BTN = 0.0203 AZN
23 bře 2024	1 AZN = 48.8614 BTN	1 BTN = 0.0205 AZN
24 bře 2024	1 AZN = 48.8614 BTN	1 BTN = 0.0205 AZN
25 bře 2024	1 AZN = 49.0108 BTN	1 BTN = 0.0204 AZN
26 bře 2024	1 AZN = 49.0689 BTN	1 BTN = 0.0204 AZN
27 bře 2024	1 AZN = 48.9516 BTN	1 BTN = 0.0204 AZN
28 bře 2024	1 AZN = 48.8591 BTN	1 BTN = 0.0205 AZN
29 bře 2024	1 AZN = 49.0541 BTN	1 BTN = 0.0204 AZN
30 bře 2024	1 AZN = 48.8549 BTN	1 BTN = 0.0205 AZN
31 bře 2024	1 AZN = 48.8549 BTN	1 BTN = 0.0205 AZN

Apr 2024

Datum	AZN-BTN	BTN-AZN
01 dub 2024	1 AZN = 48.7224 BTN	1 BTN = 0.0205 AZN
02 dub 2024	1 AZN = 49.0322 BTN	1 BTN = 0.0204 AZN
03 dub 2024	1 AZN = 49.0899 BTN	1 BTN = 0.0204 AZN
04 dub 2024	1 AZN = 49.0556 BTN	1 BTN = 0.0204 AZN
05 dub 2024	1 AZN = 48.9965 BTN	1 BTN = 0.0204 AZN
06 dub 2024	1 AZN = 48.8108 BTN	1 BTN = 0.0205 AZN
07 dub 2024	1 AZN = 48.8108 BTN	1 BTN = 0.0205 AZN
08 dub 2024	1 AZN = 49.0327 BTN	1 BTN = 0.0204 AZN
09 dub 2024	1 AZN = 49.068 BTN	1 BTN = 0.0204 AZN
10 dub 2024	1 AZN = 48.8859 BTN	1 BTN = 0.0205 AZN
11 dub 2024	1 AZN = 49.2911 BTN	1 BTN = 0.0203 AZN
12 dub 2024	1 AZN = 49.2064 BTN	1 BTN = 0.0203 AZN
13 dub 2024	1 AZN = 48.9141 BTN	1 BTN = 0.0204 AZN
14 dub 2024	1 AZN = 48.8202 BTN	1 BTN = 0.0205 AZN
15 dub 2024	1 AZN = 49.0789 BTN	1 BTN = 0.0204 AZN
16 dub 2024	1 AZN = 49.093 BTN	1 BTN = 0.0204 AZN
17 dub 2024	1 AZN = 49.3254 BTN	1 BTN = 0.0203 AZN
18 dub 2024	1 AZN = 49.3668 BTN	1 BTN = 0.0203 AZN
19 dub 2024	1 AZN = 49.1168 BTN	1 BTN = 0.0204 AZN
20 dub 2024	1 AZN = 48.8826 BTN	1 BTN = 0.0205 AZN
21 dub 2024	1 AZN = 48.8826 BTN	1 BTN = 0.0205 AZN
22 dub 2024	1 AZN = 49.0722 BTN	1 BTN = 0.0204 AZN
23 dub 2024	1 AZN = 48.7933 BTN	1 BTN = 0.0205 AZN
24 dub 2024	1 AZN = 48.883 BTN	1 BTN = 0.0205 AZN
25 dub 2024	1 AZN = 48.8633 BTN	1 BTN = 0.0205 AZN
26 dub 2024	1 AZN = 48.9326 BTN	1 BTN = 0.0204 AZN
27 dub 2024	1 AZN = 49.0207 BTN	1 BTN = 0.0204 AZN
28 dub 2024	1 AZN = 49.0207 BTN	1 BTN = 0.0204 AZN
29 dub 2024	1 AZN = 50.1308 BTN	1 BTN = 0.0199 AZN
30 dub 2024	1 AZN = 49.8489 BTN	1 BTN = 0.0201 AZN

May 2024

Datum	AZN-BTN	BTN-AZN
01 kvě 2024	1 AZN = 49.4319 BTN	1 BTN = 0.0202 AZN
02 kvě 2024	1 AZN = 49.0314 BTN	1 BTN = 0.0204 AZN
03 kvě 2024	1 AZN = 49.23 BTN	1 BTN = 0.0203 AZN
04 kvě 2024	1 AZN = 48.8378 BTN	1 BTN = 0.0205 AZN
05 kvě 2024	1 AZN = 48.8378 BTN	1 BTN = 0.0205 AZN
06 kvě 2024	1 AZN = 49.0842 BTN	1 BTN = 0.0204 AZN
07 kvě 2024	1 AZN = 49.0516 BTN	1 BTN = 0.0204 AZN
08 kvě 2024	1 AZN = 49.1157 BTN	1 BTN = 0.0204 AZN
09 kvě 2024	1 AZN = 49.2156 BTN	1 BTN = 0.0203 AZN
10 kvě 2024	1 AZN = 49.1409 BTN	1 BTN = 0.0203 AZN
11 kvě 2024	1 AZN = 49.0023 BTN	1 BTN = 0.0204 AZN
12 kvě 2024	1 AZN = 48.9601 BTN	1 BTN = 0.0204 AZN
13 kvě 2024	1 AZN = 49.0102 BTN	1 BTN = 0.0204 AZN
14 kvě 2024	1 AZN = 49.3646 BTN	1 BTN = 0.0203 AZN
15 kvě 2024	1 AZN = 48.9452 BTN	1 BTN = 0.0204 AZN
16 kvě 2024	1 AZN = 49.1577 BTN	1 BTN = 0.0203 AZN
17 kvě 2024	1 AZN = 48.9294 BTN	1 BTN = 0.0204 AZN
18 kvě 2024	1 AZN = 48.6442 BTN	1 BTN = 0.0206 AZN
19 kvě 2024	1 AZN = 48.6442 BTN	1 BTN = 0.0206 AZN
20 kvě 2024	1 AZN = 49.0791 BTN	1 BTN = 0.0204 AZN
21 kvě 2024	1 AZN = 48.9851 BTN	1 BTN = 0.0204 AZN
22 kvě 2024	1 AZN = 48.9657 BTN	1 BTN = 0.0204 AZN
23 kvě 2024	1 AZN = 49.0034 BTN	1 BTN = 0.0204 AZN
24 kvě 2024	1 AZN = 49.0897 BTN	1 BTN = 0.0204 AZN
25 kvě 2024	1 AZN = 48.721 BTN	1 BTN = 0.0205 AZN
26 kvě 2024	1 AZN = 48.721 BTN	1 BTN = 0.0205 AZN
27 kvě 2024	1 AZN = 48.8829 BTN	1 BTN = 0.0205 AZN
28 kvě 2024	1 AZN = 48.9733 BTN	1 BTN = 0.0204 AZN
29 kvě 2024	1 AZN = 49.0943 BTN	1 BTN = 0.0204 AZN
30 kvě 2024	1 AZN = 48.7357 BTN	1 BTN = 0.0205 AZN
31 kvě 2024	1 AZN = 49.1264 BTN	1 BTN = 0.0204 AZN

Jun 2024

Datum	AZN-BTN	BTN-AZN
01 čvn 2024	1 AZN = 48.9518 BTN	1 BTN = 0.0204 AZN
02 čvn 2024	1 AZN = 48.9518 BTN	1 BTN = 0.0204 AZN
03 čvn 2024	1 AZN = 48.9341 BTN	1 BTN = 0.0204 AZN
04 čvn 2024	1 AZN = 49.8387 BTN	1 BTN = 0.0201 AZN
05 čvn 2024	1 AZN = 48.9278 BTN	1 BTN = 0.0204 AZN
06 čvn 2024	1 AZN = 49.4588 BTN	1 BTN = 0.0202 AZN
07 čvn 2024	1 AZN = 49.0688 BTN	1 BTN = 0.0204 AZN
08 čvn 2024	1 AZN = 49.2843 BTN	1 BTN = 0.0203 AZN
09 čvn 2024	1 AZN = 49.2843 BTN	1 BTN = 0.0203 AZN
10 čvn 2024	1 AZN = 48.1356 BTN	1 BTN = 0.0208 AZN
11 čvn 2024	1 AZN = 49.1852 BTN	1 BTN = 0.0203 AZN
12 čvn 2024	1 AZN = 49.232 BTN	1 BTN = 0.0203 AZN
13 čvn 2024	1 AZN = 49.2868 BTN	1 BTN = 0.0203 AZN
14 čvn 2024	1 AZN = 49.4019 BTN	1 BTN = 0.0202 AZN
15 čvn 2024	1 AZN = 48.9108 BTN	1 BTN = 0.0204 AZN
16 čvn 2024	1 AZN = 48.9108 BTN	1 BTN = 0.0204 AZN
17 čvn 2024	1 AZN = 49.1062 BTN	1 BTN = 0.0204 AZN
18 čvn 2024	1 AZN = 49.1524 BTN	1 BTN = 0.0203 AZN
19 čvn 2024	1 AZN = 49.0248 BTN	1 BTN = 0.0204 AZN
20 čvn 2024	1 AZN = 49.2038 BTN	1 BTN = 0.0203 AZN
21 čvn 2024	1 AZN = 49.059 BTN	1 BTN = 0.0204 AZN
22 čvn 2024	1 AZN = 48.903 BTN	1 BTN = 0.0204 AZN
23 čvn 2024	1 AZN = 48.903 BTN	1 BTN = 0.0204 AZN
24 čvn 2024	1 AZN = 48.3895 BTN	1 BTN = 0.0207 AZN
25 čvn 2024	1 AZN = 49.2076 BTN	1 BTN = 0.0203 AZN
26 čvn 2024	1 AZN = 49.0918 BTN	1 BTN = 0.0204 AZN
27 čvn 2024	1 AZN = 49.0493 BTN	1 BTN = 0.0204 AZN
28 čvn 2024	1 AZN = 49.0962 BTN	1 BTN = 0.0204 AZN
29 čvn 2024	1 AZN = 48.9024 BTN	1 BTN = 0.0204 AZN
30 čvn 2024	1 AZN = 48.8539 BTN	1 BTN = 0.0205 AZN

Jul 2024

Datum	AZN-BTN	BTN-AZN
01 čvc 2024	1 AZN = 49.066 BTN	1 BTN = 0.0204 AZN
02 čvc 2024	1 AZN = 49.0709 BTN	1 BTN = 0.0204 AZN
03 čvc 2024	1 AZN = 48.9734 BTN	1 BTN = 0.0204 AZN
04 čvc 2024	1 AZN = 49.28 BTN	1 BTN = 0.0203 AZN
05 čvc 2024	1 AZN = 49.1674 BTN	1 BTN = 0.0203 AZN
06 čvc 2024	1 AZN = 48.89 BTN	1 BTN = 0.0205 AZN
07 čvc 2024	1 AZN = 48.89 BTN	1 BTN = 0.0205 AZN
08 čvc 2024	1 AZN = 48.9762 BTN	1 BTN = 0.0204 AZN
09 čvc 2024	1 AZN = 49.1079 BTN	1 BTN = 0.0204 AZN
10 čvc 2024	1 AZN = 49.2245 BTN	1 BTN = 0.0203 AZN
11 čvc 2024	1 AZN = 49.1709 BTN	1 BTN = 0.0203 AZN
12 čvc 2024	1 AZN = 49.2871 BTN	1 BTN = 0.0203 AZN
13 čvc 2024	1 AZN = 48.941 BTN	1 BTN = 0.0204 AZN
14 čvc 2024	1 AZN = 48.8778 BTN	1 BTN = 0.0205 AZN
15 čvc 2024	1 AZN = 49.1678 BTN	1 BTN = 0.0203 AZN
16 čvc 2024	1 AZN = 48.8189 BTN	1 BTN = 0.0205 AZN
17 čvc 2024	1 AZN = 49.4221 BTN	1 BTN = 0.0202 AZN
18 čvc 2024	1 AZN = 49.3546 BTN	1 BTN = 0.0203 AZN
19 čvc 2024	1 AZN = 49.4843 BTN	1 BTN = 0.0202 AZN
20 čvc 2024	1 AZN = 49.0648 BTN	1 BTN = 0.0204 AZN
21 čvc 2024	1 AZN = 49.0648 BTN	1 BTN = 0.0204 AZN
22 čvc 2024	1 AZN = 49.2749 BTN	1 BTN = 0.0203 AZN
23 čvc 2024	1 AZN = 49.1468 BTN	1 BTN = 0.0203 AZN
24 čvc 2024	1 AZN = 49.1061 BTN	1 BTN = 0.0204 AZN
25 čvc 2024	1 AZN = 49.134 BTN	1 BTN = 0.0204 AZN
26 čvc 2024	1 AZN = 49.4784 BTN	1 BTN = 0.0202 AZN
27 čvc 2024	1 AZN = 49.06 BTN	1 BTN = 0.0204 AZN
28 čvc 2024	1 AZN = 49.06 BTN	1 BTN = 0.0204 AZN
29 čvc 2024	1 AZN = 49.1691 BTN	1 BTN = 0.0203 AZN
30 čvc 2024	1 AZN = 49.2502 BTN	1 BTN = 0.0203 AZN
31 čvc 2024	1 AZN = 49.1418 BTN	1 BTN = 0.0203 AZN

Aug 2024

Datum	AZN-BTN	BTN-AZN
01 srp 2024	1 AZN = 49.1329 BTN	1 BTN = 0.0204 AZN
02 srp 2024	1 AZN = 49.162 BTN	1 BTN = 0.0203 AZN
03 srp 2024	1 AZN = 48.6972 BTN	1 BTN = 0.0205 AZN
04 srp 2024	1 AZN = 48.6972 BTN	1 BTN = 0.0205 AZN
05 srp 2024	1 AZN = 49.3399 BTN	1 BTN = 0.0203 AZN
06 srp 2024	1 AZN = 50.668 BTN	1 BTN = 0.0197 AZN
07 srp 2024	1 AZN = 49.5418 BTN	1 BTN = 0.0202 AZN
08 srp 2024	1 AZN = 49.1753 BTN	1 BTN = 0.0203 AZN
09 srp 2024	1 AZN = 49.4703 BTN	1 BTN = 0.0202 AZN
10 srp 2024	1 AZN = 49.2729 BTN	1 BTN = 0.0203 AZN
11 srp 2024	1 AZN = 49.2156 BTN	1 BTN = 0.0203 AZN
12 srp 2024	1 AZN = 49.4843 BTN	1 BTN = 0.0202 AZN
13 srp 2024	1 AZN = 49.4553 BTN	1 BTN = 0.0202 AZN
14 srp 2024	1 AZN = 49.3969 BTN	1 BTN = 0.0202 AZN
15 srp 2024	1 AZN = 49.261 BTN	1 BTN = 0.0203 AZN
16 srp 2024	1 AZN = 49.2529 BTN	1 BTN = 0.0203 AZN
17 srp 2024	1 AZN = 49.0799 BTN	1 BTN = 0.0204 AZN
18 srp 2024	1 AZN = 49.0799 BTN	1 BTN = 0.0204 AZN
19 srp 2024	1 AZN = 49.3655 BTN	1 BTN = 0.0203 AZN
20 srp 2024	1 AZN = 49.3493 BTN	1 BTN = 0.0203 AZN
21 srp 2024	1 AZN = 49.4577 BTN	1 BTN = 0.0202 AZN
22 srp 2024	1 AZN = 49.3908 BTN	1 BTN = 0.0202 AZN
23 srp 2024	1 AZN = 49.2849 BTN	1 BTN = 0.0203 AZN
24 srp 2024	1 AZN = 48.8404 BTN	1 BTN = 0.0205 AZN
25 srp 2024	1 AZN = 48.8404 BTN	1 BTN = 0.0205 AZN
26 srp 2024	1 AZN = 49.4085 BTN	1 BTN = 0.0202 AZN
27 srp 2024	1 AZN = 49.4758 BTN	1 BTN = 0.0202 AZN
28 srp 2024	1 AZN = 49.3415 BTN	1 BTN = 0.0203 AZN
29 srp 2024	1 AZN = 49.4904 BTN	1 BTN = 0.0202 AZN
30 srp 2024	1 AZN = 49.245 BTN	1 BTN = 0.0203 AZN
31 srp 2024	1 AZN = 49.2121 BTN	1 BTN = 0.0203 AZN

Sep 2024

Datum	AZN-BTN	BTN-AZN
01 zář 2024	1 AZN = 49.2842 BTN	1 BTN = 0.0203 AZN
02 zář 2024	1 AZN = 49.2752 BTN	1 BTN = 0.0203 AZN
03 zář 2024	1 AZN = 49.4709 BTN	1 BTN = 0.0202 AZN
04 zář 2024	1 AZN = 49.4988 BTN	1 BTN = 0.0202 AZN
05 zář 2024	1 AZN = 48.927 BTN	1 BTN = 0.0204 AZN
06 zář 2024	1 AZN = 49.4077 BTN	1 BTN = 0.0202 AZN
07 zář 2024	1 AZN = 49.3613 BTN	1 BTN = 0.0203 AZN
08 zář 2024	1 AZN = 49.3613 BTN	1 BTN = 0.0203 AZN
09 zář 2024	1 AZN = 49.5192 BTN	1 BTN = 0.0202 AZN
10 zář 2024	1 AZN = 48.7272 BTN	1 BTN = 0.0205 AZN
11 zář 2024	1 AZN = 49.4745 BTN	1 BTN = 0.0202 AZN
12 zář 2024	1 AZN = 49.6421 BTN	1 BTN = 0.0201 AZN
13 zář 2024	1 AZN = 49.4663 BTN	1 BTN = 0.0202 AZN
14 zář 2024	1 AZN = 49.249 BTN	1 BTN = 0.0203 AZN
15 zář 2024	1 AZN = 49.249 BTN	1 BTN = 0.0203 AZN
16 zář 2024	1 AZN = 50.1959 BTN	1 BTN = 0.0199 AZN
17 zář 2024	1 AZN = 49.2019 BTN	1 BTN = 0.0203 AZN
18 zář 2024	1 AZN = 49.0083 BTN	1 BTN = 0.0204 AZN
19 zář 2024	1 AZN = 49.1864 BTN	1 BTN = 0.0203 AZN
20 zář 2024	1 AZN = 49.4149 BTN	1 BTN = 0.0202 AZN
21 zář 2024	1 AZN = 48.9732 BTN	1 BTN = 0.0204 AZN
22 zář 2024	1 AZN = 48.9732 BTN	1 BTN = 0.0204 AZN
23 zář 2024	1 AZN = 49.0643 BTN	1 BTN = 0.0204 AZN
24 zář 2024	1 AZN = 49.1313 BTN	1 BTN = 0.0204 AZN
25 zář 2024	1 AZN = 48.846 BTN	1 BTN = 0.0205 AZN
26 zář 2024	1 AZN = 49.2575 BTN	1 BTN = 0.0203 AZN
27 zář 2024	1 AZN = 49.1627 BTN	1 BTN = 0.0203 AZN
28 zář 2024	1 AZN = 49.1026 BTN	1 BTN = 0.0204 AZN
29 zář 2024	1 AZN = 49.1026 BTN	1 BTN = 0.0204 AZN
30 zář 2024	1 AZN = 48.1318 BTN	1 BTN = 0.0208 AZN

Oct 2024

Datum	AZN-BTN	BTN-AZN
01 říj 2024	1 AZN = 49.204 BTN	1 BTN = 0.0203 AZN
02 říj 2024	1 AZN = 49.4681 BTN	1 BTN = 0.0202 AZN
03 říj 2024	1 AZN = 49.3923 BTN	1 BTN = 0.0202 AZN
04 říj 2024	1 AZN = 49.0311 BTN	1 BTN = 0.0204 AZN
05 říj 2024	1 AZN = 49.4473 BTN	1 BTN = 0.0202 AZN
06 říj 2024	1 AZN = 49.4473 BTN	1 BTN = 0.0202 AZN
07 říj 2024	1 AZN = 49.2701 BTN	1 BTN = 0.0203 AZN
08 říj 2024	1 AZN = 49.0476 BTN	1 BTN = 0.0204 AZN
09 říj 2024	1 AZN = 49.3404 BTN	1 BTN = 0.0203 AZN
10 říj 2024	1 AZN = 49.2102 BTN	1 BTN = 0.0203 AZN
11 říj 2024	1 AZN = 49.4467 BTN	1 BTN = 0.0202 AZN
12 říj 2024	1 AZN = 49.2601 BTN	1 BTN = 0.0203 AZN
13 říj 2024	1 AZN = 49.2601 BTN	1 BTN = 0.0203 AZN
14 říj 2024	1 AZN = 49.591 BTN	1 BTN = 0.0202 AZN
15 říj 2024	1 AZN = 49.3584 BTN	1 BTN = 0.0203 AZN
16 říj 2024	1 AZN = 49.4496 BTN	1 BTN = 0.0202 AZN
17 říj 2024	1 AZN = 49.3818 BTN	1 BTN = 0.0203 AZN
18 říj 2024	1 AZN = 50.114 BTN	1 BTN = 0.02 AZN
19 říj 2024	1 AZN = 49.1927 BTN	1 BTN = 0.0203 AZN
20 říj 2024	1 AZN = 49.1927 BTN	1 BTN = 0.0203 AZN
21 říj 2024	1 AZN = 49.4445 BTN	1 BTN = 0.0202 AZN
22 říj 2024	1 AZN = 49.2985 BTN	1 BTN = 0.0203 AZN
23 říj 2024	1 AZN = 49.4845 BTN	1 BTN = 0.0202 AZN
24 říj 2024	1 AZN = 49.4152 BTN	1 BTN = 0.0202 AZN
25 říj 2024	1 AZN = 49.4952 BTN	1 BTN = 0.0202 AZN
26 říj 2024	1 AZN = 49.4447 BTN	1 BTN = 0.0202 AZN
27 říj 2024	1 AZN = 49.4447 BTN	1 BTN = 0.0202 AZN
28 říj 2024	1 AZN = 49.3544 BTN	1 BTN = 0.0203 AZN
29 říj 2024	1 AZN = 49.5431 BTN	1 BTN = 0.0202 AZN
30 říj 2024	1 AZN = 49.5157 BTN	1 BTN = 0.0202 AZN
31 říj 2024	1 AZN = 49.4556 BTN	1 BTN = 0.0202 AZN

Nov 2024

Datum	AZN-BTN	BTN-AZN
01 lis 2024	1 AZN = 49.492 BTN	1 BTN = 0.0202 AZN
02 lis 2024	1 AZN = 49.3673 BTN	1 BTN = 0.0203 AZN
03 lis 2024	1 AZN = 49.2974 BTN	1 BTN = 0.0203 AZN
04 lis 2024	1 AZN = 49.4809 BTN	1 BTN = 0.0202 AZN
05 lis 2024	1 AZN = 49.381 BTN	1 BTN = 0.0203 AZN
06 lis 2024	1 AZN = 49.9806 BTN	1 BTN = 0.02 AZN
07 lis 2024	1 AZN = 49.1626 BTN	1 BTN = 0.0203 AZN
08 lis 2024	1 AZN = 49.5702 BTN	1 BTN = 0.0202 AZN
09 lis 2024	1 AZN = 49.7906 BTN	1 BTN = 0.0201 AZN
10 lis 2024	1 AZN = 49.7906 BTN	1 BTN = 0.0201 AZN
11 lis 2024	1 AZN = 49.4928 BTN	1 BTN = 0.0202 AZN
12 lis 2024	1 AZN = 49.7216 BTN	1 BTN = 0.0201 AZN
13 lis 2024	1 AZN = 49.5738 BTN	1 BTN = 0.0202 AZN
14 lis 2024	1 AZN = 49.0764 BTN	1 BTN = 0.0204 AZN
15 lis 2024	1 AZN = 49.518 BTN	1 BTN = 0.0202 AZN
16 lis 2024	1 AZN = 49.4553 BTN	1 BTN = 0.0202 AZN
17 lis 2024	1 AZN = 49.4553 BTN	1 BTN = 0.0202 AZN
18 lis 2024	1 AZN = 49.5377 BTN	1 BTN = 0.0202 AZN
19 lis 2024	1 AZN = 49.6949 BTN	1 BTN = 0.0201 AZN
20 lis 2024	1 AZN = 49.7959 BTN	1 BTN = 0.0201 AZN
21 lis 2024	1 AZN = 49.7552 BTN	1 BTN = 0.0201 AZN
22 lis 2024	1 AZN = 49.6069 BTN	1 BTN = 0.0202 AZN
23 lis 2024	1 AZN = 49.5225 BTN	1 BTN = 0.0202 AZN

Informace o směnných kurzech AZN-BTN a BTN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bhútán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky