> Směnné kurzy AZN-BSD a BSD-AZN v roce 2024

Směnné kurzy AZN-BSD a BSD-AZN v roce 2024

Směnné kurzy AZN-BSD a BSD-AZN

Níže najdete směnné kurzy AZN-BSD a BSD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 0,5878 BSD

1 BSD = 1,7014 AZN

1 r. 2 r. 3 r.

AZN na BSDBSD na AZN

Jan 2024

Datum	AZN-BSD	BSD-AZN
01 led 2024	1 AZN = 0.5919 BSD	1 BSD = 1.6896 AZN
02 led 2024	1 AZN = 0.5855 BSD	1 BSD = 1.7079 AZN
03 led 2024	1 AZN = 0.5876 BSD	1 BSD = 1.7019 AZN
04 led 2024	1 AZN = 0.5891 BSD	1 BSD = 1.6974 AZN
05 led 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6986 AZN
06 led 2024	1 AZN = 0.5845 BSD	1 BSD = 1.7109 AZN
07 led 2024	1 AZN = 0.5845 BSD	1 BSD = 1.7109 AZN
08 led 2024	1 AZN = 0.5872 BSD	1 BSD = 1.7029 AZN
09 led 2024	1 AZN = 0.5918 BSD	1 BSD = 1.6899 AZN
10 led 2024	1 AZN = 0.5869 BSD	1 BSD = 1.7039 AZN
11 led 2024	1 AZN = 0.5886 BSD	1 BSD = 1.699 AZN
12 led 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7015 AZN
13 led 2024	1 AZN = 0.586 BSD	1 BSD = 1.7064 AZN
14 led 2024	1 AZN = 0.586 BSD	1 BSD = 1.7064 AZN
15 led 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7011 AZN
16 led 2024	1 AZN = 0.5896 BSD	1 BSD = 1.6961 AZN
17 led 2024	1 AZN = 0.5853 BSD	1 BSD = 1.7084 AZN
18 led 2024	1 AZN = 0.5943 BSD	1 BSD = 1.6828 AZN
19 led 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7009 AZN
20 led 2024	1 AZN = 0.5854 BSD	1 BSD = 1.7083 AZN
21 led 2024	1 AZN = 0.5854 BSD	1 BSD = 1.7083 AZN
22 led 2024	1 AZN = 0.5868 BSD	1 BSD = 1.7042 AZN
23 led 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6988 AZN
24 led 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6994 AZN
25 led 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7009 AZN
26 led 2024	1 AZN = 0.5926 BSD	1 BSD = 1.6876 AZN
27 led 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7023 AZN
28 led 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7023 AZN
29 led 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7008 AZN
30 led 2024	1 AZN = 0.5889 BSD	1 BSD = 1.6982 AZN
31 led 2024	1 AZN = 0.5865 BSD	1 BSD = 1.7051 AZN

Feb 2024

Datum	AZN-BSD	BSD-AZN
01 úno 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
02 úno 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN
03 úno 2024	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
04 úno 2024	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
05 úno 2024	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
06 úno 2024	1 AZN = 0.5872 BSD	1 BSD = 1.703 AZN
07 úno 2024	1 AZN = 0.5889 BSD	1 BSD = 1.6979 AZN
08 úno 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7015 AZN
09 úno 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7014 AZN
10 úno 2024	1 AZN = 0.5863 BSD	1 BSD = 1.7056 AZN
11 úno 2024	1 AZN = 0.5863 BSD	1 BSD = 1.7056 AZN
12 úno 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7024 AZN
13 úno 2024	1 AZN = 0.5882 BSD	1 BSD = 1.7 AZN
14 úno 2024	1 AZN = 0.588 BSD	1 BSD = 1.7005 AZN
15 úno 2024	1 AZN = 0.5893 BSD	1 BSD = 1.6968 AZN
16 úno 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6987 AZN
17 úno 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
18 úno 2024	1 AZN = 0.5869 BSD	1 BSD = 1.7039 AZN
19 úno 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
20 úno 2024	1 AZN = 0.593 BSD	1 BSD = 1.6862 AZN
21 úno 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6986 AZN
22 úno 2024	1 AZN = 0.5886 BSD	1 BSD = 1.6991 AZN
23 úno 2024	1 AZN = 0.5891 BSD	1 BSD = 1.6976 AZN
24 úno 2024	1 AZN = 0.5864 BSD	1 BSD = 1.7055 AZN
25 úno 2024	1 AZN = 0.5864 BSD	1 BSD = 1.7055 AZN
26 úno 2024	1 AZN = 0.5979 BSD	1 BSD = 1.6726 AZN
27 úno 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7029 AZN
28 úno 2024	1 AZN = 0.5775 BSD	1 BSD = 1.7316 AZN
29 úno 2024	1 AZN = 0.5823 BSD	1 BSD = 1.7174 AZN

Mar 2024

Datum	AZN-BSD	BSD-AZN
01 bře 2024	1 AZN = 0.6029 BSD	1 BSD = 1.6587 AZN
02 bře 2024	1 AZN = 0.5849 BSD	1 BSD = 1.7096 AZN
03 bře 2024	1 AZN = 0.5849 BSD	1 BSD = 1.7096 AZN
04 bře 2024	1 AZN = 0.5866 BSD	1 BSD = 1.7049 AZN
05 bře 2024	1 AZN = 0.5888 BSD	1 BSD = 1.6983 AZN
06 bře 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7017 AZN
07 bře 2024	1 AZN = 0.5849 BSD	1 BSD = 1.7096 AZN
08 bře 2024	1 AZN = 0.5925 BSD	1 BSD = 1.6879 AZN
09 bře 2024	1 AZN = 0.5863 BSD	1 BSD = 1.7056 AZN
10 bře 2024	1 AZN = 0.5863 BSD	1 BSD = 1.7056 AZN
11 bře 2024	1 AZN = 0.5886 BSD	1 BSD = 1.6989 AZN
12 bře 2024	1 AZN = 0.5856 BSD	1 BSD = 1.7077 AZN
13 bře 2024	1 AZN = 0.5893 BSD	1 BSD = 1.697 AZN
14 bře 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7028 AZN
15 bře 2024	1 AZN = 0.5929 BSD	1 BSD = 1.6866 AZN
16 bře 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
17 bře 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
18 bře 2024	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
19 bře 2024	1 AZN = 0.5891 BSD	1 BSD = 1.6976 AZN
20 bře 2024	1 AZN = 0.5913 BSD	1 BSD = 1.6913 AZN
21 bře 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7003 AZN
22 bře 2024	1 AZN = 0.5886 BSD	1 BSD = 1.699 AZN
23 bře 2024	1 AZN = 0.5842 BSD	1 BSD = 1.7116 AZN
24 bře 2024	1 AZN = 0.5842 BSD	1 BSD = 1.7116 AZN
25 bře 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7014 AZN
26 bře 2024	1 AZN = 0.5891 BSD	1 BSD = 1.6974 AZN
27 bře 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
28 bře 2024	1 AZN = 0.586 BSD	1 BSD = 1.7066 AZN
29 bře 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6992 AZN
30 bře 2024	1 AZN = 0.5861 BSD	1 BSD = 1.7063 AZN
31 bře 2024	1 AZN = 0.5861 BSD	1 BSD = 1.7063 AZN

Apr 2024

Datum	AZN-BSD	BSD-AZN
01 dub 2024	1 AZN = 0.5845 BSD	1 BSD = 1.7109 AZN
02 dub 2024	1 AZN = 0.5878 BSD	1 BSD = 1.7013 AZN
03 dub 2024	1 AZN = 0.5884 BSD	1 BSD = 1.6996 AZN
04 dub 2024	1 AZN = 0.5878 BSD	1 BSD = 1.7011 AZN
05 dub 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6999 AZN
06 dub 2024	1 AZN = 0.586 BSD	1 BSD = 1.7064 AZN
07 dub 2024	1 AZN = 0.586 BSD	1 BSD = 1.7064 AZN
08 dub 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6991 AZN
09 dub 2024	1 AZN = 0.5903 BSD	1 BSD = 1.694 AZN
10 dub 2024	1 AZN = 0.5882 BSD	1 BSD = 1.7001 AZN
11 dub 2024	1 AZN = 0.5911 BSD	1 BSD = 1.6916 AZN
12 dub 2024	1 AZN = 0.5901 BSD	1 BSD = 1.6947 AZN
13 dub 2024	1 AZN = 0.5866 BSD	1 BSD = 1.7048 AZN
14 dub 2024	1 AZN = 0.5855 BSD	1 BSD = 1.7081 AZN
15 dub 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6999 AZN
16 dub 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7032 AZN
17 dub 2024	1 AZN = 0.5896 BSD	1 BSD = 1.6962 AZN
18 dub 2024	1 AZN = 0.5909 BSD	1 BSD = 1.6924 AZN
19 dub 2024	1 AZN = 0.5884 BSD	1 BSD = 1.6994 AZN
20 dub 2024	1 AZN = 0.5856 BSD	1 BSD = 1.7077 AZN
21 dub 2024	1 AZN = 0.5856 BSD	1 BSD = 1.7077 AZN
22 dub 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6987 AZN
23 dub 2024	1 AZN = 0.5853 BSD	1 BSD = 1.7085 AZN
24 dub 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
25 dub 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
26 dub 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7028 AZN
27 dub 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6998 AZN
28 dub 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6998 AZN
29 dub 2024	1 AZN = 0.6005 BSD	1 BSD = 1.6652 AZN
30 dub 2024	1 AZN = 0.5973 BSD	1 BSD = 1.6743 AZN

May 2024

Datum	AZN-BSD	BSD-AZN
01 kvě 2024	1 AZN = 0.589 BSD	1 BSD = 1.6978 AZN
02 kvě 2024	1 AZN = 0.5878 BSD	1 BSD = 1.7012 AZN
03 kvě 2024	1 AZN = 0.5899 BSD	1 BSD = 1.6952 AZN
04 kvě 2024	1 AZN = 0.5852 BSD	1 BSD = 1.7088 AZN
05 kvě 2024	1 AZN = 0.5852 BSD	1 BSD = 1.7088 AZN
06 kvě 2024	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
07 kvě 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7024 AZN
08 kvě 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7004 AZN
09 kvě 2024	1 AZN = 0.5891 BSD	1 BSD = 1.6976 AZN
10 kvě 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6992 AZN
11 kvě 2024	1 AZN = 0.5869 BSD	1 BSD = 1.704 AZN
12 kvě 2024	1 AZN = 0.5863 BSD	1 BSD = 1.7055 AZN
13 kvě 2024	1 AZN = 0.5868 BSD	1 BSD = 1.7042 AZN
14 kvě 2024	1 AZN = 0.5911 BSD	1 BSD = 1.6918 AZN
15 kvě 2024	1 AZN = 0.5876 BSD	1 BSD = 1.7017 AZN
16 kvě 2024	1 AZN = 0.5888 BSD	1 BSD = 1.6985 AZN
17 kvě 2024	1 AZN = 0.5872 BSD	1 BSD = 1.7029 AZN
18 kvě 2024	1 AZN = 0.5838 BSD	1 BSD = 1.7129 AZN
19 kvě 2024	1 AZN = 0.5838 BSD	1 BSD = 1.7129 AZN
20 kvě 2024	1 AZN = 0.5893 BSD	1 BSD = 1.697 AZN
21 kvě 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6999 AZN
22 kvě 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7003 AZN
23 kvě 2024	1 AZN = 0.5888 BSD	1 BSD = 1.6984 AZN
24 kvě 2024	1 AZN = 0.5906 BSD	1 BSD = 1.6931 AZN
25 kvě 2024	1 AZN = 0.5862 BSD	1 BSD = 1.7059 AZN
26 kvě 2024	1 AZN = 0.5862 BSD	1 BSD = 1.7059 AZN
27 kvě 2024	1 AZN = 0.5884 BSD	1 BSD = 1.6996 AZN
28 kvě 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6986 AZN
29 kvě 2024	1 AZN = 0.5891 BSD	1 BSD = 1.6974 AZN
30 kvě 2024	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
31 kvě 2024	1 AZN = 0.5886 BSD	1 BSD = 1.6991 AZN

Jun 2024

Datum	AZN-BSD	BSD-AZN
01 čvn 2024	1 AZN = 0.5865 BSD	1 BSD = 1.7051 AZN
02 čvn 2024	1 AZN = 0.5865 BSD	1 BSD = 1.7051 AZN
03 čvn 2024	1 AZN = 0.5886 BSD	1 BSD = 1.699 AZN
04 čvn 2024	1 AZN = 0.5965 BSD	1 BSD = 1.6765 AZN
05 čvn 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7032 AZN
06 čvn 2024	1 AZN = 0.5925 BSD	1 BSD = 1.6877 AZN
07 čvn 2024	1 AZN = 0.5882 BSD	1 BSD = 1.7002 AZN
08 čvn 2024	1 AZN = 0.5907 BSD	1 BSD = 1.6928 AZN
09 čvn 2024	1 AZN = 0.5907 BSD	1 BSD = 1.6928 AZN
10 čvn 2024	1 AZN = 0.5764 BSD	1 BSD = 1.735 AZN
11 čvn 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6985 AZN
12 čvn 2024	1 AZN = 0.5896 BSD	1 BSD = 1.6962 AZN
13 čvn 2024	1 AZN = 0.59 BSD	1 BSD = 1.695 AZN
14 čvn 2024	1 AZN = 0.5914 BSD	1 BSD = 1.691 AZN
15 čvn 2024	1 AZN = 0.5855 BSD	1 BSD = 1.708 AZN
16 čvn 2024	1 AZN = 0.5855 BSD	1 BSD = 1.708 AZN
17 čvn 2024	1 AZN = 0.5879 BSD	1 BSD = 1.701 AZN
18 čvn 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6967 AZN
19 čvn 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7011 AZN
20 čvn 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6999 AZN
21 čvn 2024	1 AZN = 0.5875 BSD	1 BSD = 1.7021 AZN
22 čvn 2024	1 AZN = 0.5856 BSD	1 BSD = 1.7076 AZN
23 čvn 2024	1 AZN = 0.5856 BSD	1 BSD = 1.7076 AZN
24 čvn 2024	1 AZN = 0.5797 BSD	1 BSD = 1.7249 AZN
25 čvn 2024	1 AZN = 0.5897 BSD	1 BSD = 1.6958 AZN
26 čvn 2024	1 AZN = 0.5872 BSD	1 BSD = 1.7029 AZN
27 čvn 2024	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
28 čvn 2024	1 AZN = 0.5892 BSD	1 BSD = 1.6972 AZN
29 čvn 2024	1 AZN = 0.5869 BSD	1 BSD = 1.7039 AZN
30 čvn 2024	1 AZN = 0.5863 BSD	1 BSD = 1.7056 AZN

Jul 2024

Datum	AZN-BSD	BSD-AZN
01 čvc 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7014 AZN
02 čvc 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7009 AZN
03 čvc 2024	1 AZN = 0.5864 BSD	1 BSD = 1.7052 AZN
04 čvc 2024	1 AZN = 0.5903 BSD	1 BSD = 1.6939 AZN
05 čvc 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6986 AZN
06 čvc 2024	1 AZN = 0.5854 BSD	1 BSD = 1.7083 AZN
07 čvc 2024	1 AZN = 0.5854 BSD	1 BSD = 1.7083 AZN
08 čvc 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
09 čvc 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6998 AZN
10 čvc 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6966 AZN
11 čvc 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6994 AZN
12 čvc 2024	1 AZN = 0.5901 BSD	1 BSD = 1.6947 AZN
13 čvc 2024	1 AZN = 0.5859 BSD	1 BSD = 1.7067 AZN
14 čvc 2024	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
15 čvc 2024	1 AZN = 0.5882 BSD	1 BSD = 1.7 AZN
16 čvc 2024	1 AZN = 0.5842 BSD	1 BSD = 1.7119 AZN
17 čvc 2024	1 AZN = 0.5915 BSD	1 BSD = 1.6905 AZN
18 čvc 2024	1 AZN = 0.5901 BSD	1 BSD = 1.6946 AZN
19 čvc 2024	1 AZN = 0.5915 BSD	1 BSD = 1.6907 AZN
20 čvc 2024	1 AZN = 0.5865 BSD	1 BSD = 1.7051 AZN
21 čvc 2024	1 AZN = 0.5865 BSD	1 BSD = 1.7051 AZN
22 čvc 2024	1 AZN = 0.5889 BSD	1 BSD = 1.698 AZN
23 čvc 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7032 AZN
24 čvc 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
25 čvc 2024	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
26 čvc 2024	1 AZN = 0.591 BSD	1 BSD = 1.6921 AZN
27 čvc 2024	1 AZN = 0.586 BSD	1 BSD = 1.7066 AZN
28 čvc 2024	1 AZN = 0.586 BSD	1 BSD = 1.7066 AZN
29 čvc 2024	1 AZN = 0.5872 BSD	1 BSD = 1.703 AZN
30 čvc 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6999 AZN
31 čvc 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN

Aug 2024

Datum	AZN-BSD	BSD-AZN
01 srp 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
02 srp 2024	1 AZN = 0.5872 BSD	1 BSD = 1.703 AZN
03 srp 2024	1 AZN = 0.5816 BSD	1 BSD = 1.7193 AZN
04 srp 2024	1 AZN = 0.5816 BSD	1 BSD = 1.7193 AZN
05 srp 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7032 AZN
06 srp 2024	1 AZN = 0.6035 BSD	1 BSD = 1.6569 AZN
07 srp 2024	1 AZN = 0.59 BSD	1 BSD = 1.6948 AZN
08 srp 2024	1 AZN = 0.5857 BSD	1 BSD = 1.7074 AZN
09 srp 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6967 AZN
10 srp 2024	1 AZN = 0.587 BSD	1 BSD = 1.7035 AZN
11 srp 2024	1 AZN = 0.5864 BSD	1 BSD = 1.7055 AZN
12 srp 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6967 AZN
13 srp 2024	1 AZN = 0.5889 BSD	1 BSD = 1.698 AZN
14 srp 2024	1 AZN = 0.5884 BSD	1 BSD = 1.6994 AZN
15 srp 2024	1 AZN = 0.5868 BSD	1 BSD = 1.7042 AZN
16 srp 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
17 srp 2024	1 AZN = 0.5847 BSD	1 BSD = 1.7104 AZN
18 srp 2024	1 AZN = 0.5847 BSD	1 BSD = 1.7104 AZN
19 srp 2024	1 AZN = 0.5886 BSD	1 BSD = 1.699 AZN
20 srp 2024	1 AZN = 0.5889 BSD	1 BSD = 1.698 AZN
21 srp 2024	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
22 srp 2024	1 AZN = 0.5884 BSD	1 BSD = 1.6995 AZN
23 srp 2024	1 AZN = 0.5875 BSD	1 BSD = 1.702 AZN
24 srp 2024	1 AZN = 0.5822 BSD	1 BSD = 1.7175 AZN
25 srp 2024	1 AZN = 0.5822 BSD	1 BSD = 1.7175 AZN
26 srp 2024	1 AZN = 0.589 BSD	1 BSD = 1.6979 AZN
27 srp 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6968 AZN
28 srp 2024	1 AZN = 0.5879 BSD	1 BSD = 1.7009 AZN
29 srp 2024	1 AZN = 0.5903 BSD	1 BSD = 1.6941 AZN
30 srp 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7028 AZN
31 srp 2024	1 AZN = 0.5869 BSD	1 BSD = 1.7039 AZN

Sep 2024

Datum	AZN-BSD	BSD-AZN
01 zář 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7014 AZN
02 zář 2024	1 AZN = 0.587 BSD	1 BSD = 1.7035 AZN
03 zář 2024	1 AZN = 0.5893 BSD	1 BSD = 1.697 AZN
04 zář 2024	1 AZN = 0.5893 BSD	1 BSD = 1.697 AZN
05 zář 2024	1 AZN = 0.5826 BSD	1 BSD = 1.7164 AZN
06 zář 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7005 AZN
07 zář 2024	1 AZN = 0.5875 BSD	1 BSD = 1.7021 AZN
08 zář 2024	1 AZN = 0.5875 BSD	1 BSD = 1.7021 AZN
09 zář 2024	1 AZN = 0.5899 BSD	1 BSD = 1.6953 AZN
10 zář 2024	1 AZN = 0.5802 BSD	1 BSD = 1.7234 AZN
11 zář 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6967 AZN
12 zář 2024	1 AZN = 0.5913 BSD	1 BSD = 1.6913 AZN
13 zář 2024	1 AZN = 0.5896 BSD	1 BSD = 1.6961 AZN
14 zář 2024	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
15 zář 2024	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
16 zář 2024	1 AZN = 0.5992 BSD	1 BSD = 1.6689 AZN
17 zář 2024	1 AZN = 0.5878 BSD	1 BSD = 1.7012 AZN
18 zář 2024	1 AZN = 0.5853 BSD	1 BSD = 1.7085 AZN
19 zář 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7003 AZN
20 zář 2024	1 AZN = 0.5912 BSD	1 BSD = 1.6914 AZN
21 zář 2024	1 AZN = 0.5859 BSD	1 BSD = 1.7066 AZN
22 zář 2024	1 AZN = 0.5859 BSD	1 BSD = 1.7066 AZN
23 zář 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN
24 zář 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7028 AZN
25 zář 2024	1 AZN = 0.584 BSD	1 BSD = 1.7123 AZN
26 zář 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6993 AZN
27 zář 2024	1 AZN = 0.5875 BSD	1 BSD = 1.7021 AZN
28 zář 2024	1 AZN = 0.5868 BSD	1 BSD = 1.7042 AZN
29 zář 2024	1 AZN = 0.5868 BSD	1 BSD = 1.7042 AZN
30 zář 2024	1 AZN = 0.576 BSD	1 BSD = 1.7362 AZN

Oct 2024

Datum	AZN-BSD	BSD-AZN
01 říj 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
02 říj 2024	1 AZN = 0.589 BSD	1 BSD = 1.6979 AZN
03 říj 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6997 AZN
04 říj 2024	1 AZN = 0.5843 BSD	1 BSD = 1.7113 AZN
05 říj 2024	1 AZN = 0.5893 BSD	1 BSD = 1.6969 AZN
06 říj 2024	1 AZN = 0.5893 BSD	1 BSD = 1.6969 AZN
07 říj 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
08 říj 2024	1 AZN = 0.5845 BSD	1 BSD = 1.7107 AZN
09 říj 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7023 AZN
10 říj 2024	1 AZN = 0.5862 BSD	1 BSD = 1.706 AZN
11 říj 2024	1 AZN = 0.5884 BSD	1 BSD = 1.6996 AZN
12 říj 2024	1 AZN = 0.5861 BSD	1 BSD = 1.7061 AZN
13 říj 2024	1 AZN = 0.5861 BSD	1 BSD = 1.7061 AZN
14 říj 2024	1 AZN = 0.5899 BSD	1 BSD = 1.6953 AZN
15 říj 2024	1 AZN = 0.5873 BSD	1 BSD = 1.7027 AZN
16 říj 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6991 AZN
17 říj 2024	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
18 říj 2024	1 AZN = 0.5961 BSD	1 BSD = 1.6775 AZN
19 říj 2024	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
20 říj 2024	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
21 říj 2024	1 AZN = 0.5882 BSD	1 BSD = 1.7001 AZN
22 říj 2024	1 AZN = 0.5864 BSD	1 BSD = 1.7054 AZN
23 říj 2024	1 AZN = 0.588 BSD	1 BSD = 1.7006 AZN
24 říj 2024	1 AZN = 0.5878 BSD	1 BSD = 1.7013 AZN
25 říj 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6987 AZN
26 říj 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7004 AZN
27 říj 2024	1 AZN = 0.5881 BSD	1 BSD = 1.7004 AZN
28 říj 2024	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
29 říj 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6968 AZN
30 říj 2024	1 AZN = 0.5889 BSD	1 BSD = 1.6982 AZN
31 říj 2024	1 AZN = 0.5887 BSD	1 BSD = 1.6987 AZN

Nov 2024

Datum	AZN-BSD	BSD-AZN
01 lis 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6994 AZN
02 lis 2024	1 AZN = 0.587 BSD	1 BSD = 1.7037 AZN
03 lis 2024	1 AZN = 0.5861 BSD	1 BSD = 1.7061 AZN
04 lis 2024	1 AZN = 0.5883 BSD	1 BSD = 1.6998 AZN
05 lis 2024	1 AZN = 0.5871 BSD	1 BSD = 1.7033 AZN
06 lis 2024	1 AZN = 0.5907 BSD	1 BSD = 1.693 AZN
07 lis 2024	1 AZN = 0.5827 BSD	1 BSD = 1.7162 AZN
08 lis 2024	1 AZN = 0.5876 BSD	1 BSD = 1.7019 AZN
09 lis 2024	1 AZN = 0.5902 BSD	1 BSD = 1.6944 AZN
10 lis 2024	1 AZN = 0.5902 BSD	1 BSD = 1.6944 AZN
11 lis 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
12 lis 2024	1 AZN = 0.5888 BSD	1 BSD = 1.6984 AZN
13 lis 2024	1 AZN = 0.5878 BSD	1 BSD = 1.7011 AZN
14 lis 2024	1 AZN = 0.5815 BSD	1 BSD = 1.7198 AZN
15 lis 2024	1 AZN = 0.5894 BSD	1 BSD = 1.6968 AZN
16 lis 2024	1 AZN = 0.5886 BSD	1 BSD = 1.6989 AZN
17 lis 2024	1 AZN = 0.5886 BSD	1 BSD = 1.6989 AZN
18 lis 2024	1 AZN = 0.587 BSD	1 BSD = 1.7035 AZN
19 lis 2024	1 AZN = 0.5885 BSD	1 BSD = 1.6994 AZN
20 lis 2024	1 AZN = 0.5903 BSD	1 BSD = 1.6941 AZN
21 lis 2024	1 AZN = 0.5888 BSD	1 BSD = 1.6983 AZN
22 lis 2024	1 AZN = 0.5877 BSD	1 BSD = 1.7015 AZN
23 lis 2024	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN

Informace o směnných kurzech AZN-BSD a BSD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bahamy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky