currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-BOB a BOB-AZN v roce 2024

Směnné kurzy AZN-BOB a BOB-AZN v roce 2024

Směnné kurzy AZN-BOB a BOB-AZN

Níže najdete směnné kurzy AZN-BOB a BOB-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 AZN = 4,0635 BOB
1 BOB = 0,2461 AZN

Jan 2024

DatumAZN-BOBBOB-AZN
01 led 2024 1 AZN = 4.0896 BOB 1 BOB = 0.2445 AZN
02 led 2024 1 AZN = 4.046 BOB 1 BOB = 0.2472 AZN
03 led 2024 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
04 led 2024 1 AZN = 4.0709 BOB 1 BOB = 0.2456 AZN
05 led 2024 1 AZN = 4.0683 BOB 1 BOB = 0.2458 AZN
06 led 2024 1 AZN = 4.039 BOB 1 BOB = 0.2476 AZN
07 led 2024 1 AZN = 4.039 BOB 1 BOB = 0.2476 AZN
08 led 2024 1 AZN = 4.0578 BOB 1 BOB = 0.2464 AZN
09 led 2024 1 AZN = 4.0891 BOB 1 BOB = 0.2446 AZN
10 led 2024 1 AZN = 4.0556 BOB 1 BOB = 0.2466 AZN
11 led 2024 1 AZN = 4.0672 BOB 1 BOB = 0.2459 AZN
12 led 2024 1 AZN = 4.0614 BOB 1 BOB = 0.2462 AZN
13 led 2024 1 AZN = 4.0498 BOB 1 BOB = 0.2469 AZN
14 led 2024 1 AZN = 4.0498 BOB 1 BOB = 0.2469 AZN
15 led 2024 1 AZN = 4.0617 BOB 1 BOB = 0.2462 AZN
16 led 2024 1 AZN = 4.0739 BOB 1 BOB = 0.2455 AZN
17 led 2024 1 AZN = 4.0445 BOB 1 BOB = 0.2472 AZN
18 led 2024 1 AZN = 4.1063 BOB 1 BOB = 0.2435 AZN
19 led 2024 1 AZN = 4.062 BOB 1 BOB = 0.2462 AZN
20 led 2024 1 AZN = 4.0447 BOB 1 BOB = 0.2472 AZN
21 led 2024 1 AZN = 4.0447 BOB 1 BOB = 0.2472 AZN
22 led 2024 1 AZN = 4.0547 BOB 1 BOB = 0.2466 AZN
23 led 2024 1 AZN = 4.0679 BOB 1 BOB = 0.2458 AZN
24 led 2024 1 AZN = 4.0663 BOB 1 BOB = 0.2459 AZN
25 led 2024 1 AZN = 4.0623 BOB 1 BOB = 0.2462 AZN
26 led 2024 1 AZN = 4.0941 BOB 1 BOB = 0.2443 AZN
27 led 2024 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
28 led 2024 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
29 led 2024 1 AZN = 4.063 BOB 1 BOB = 0.2461 AZN
30 led 2024 1 AZN = 4.0691 BOB 1 BOB = 0.2458 AZN
31 led 2024 1 AZN = 4.0528 BOB 1 BOB = 0.2467 AZN

Feb 2024

DatumAZN-BOBBOB-AZN
01 úno 2024 1 AZN = 4.0542 BOB 1 BOB = 0.2467 AZN
02 úno 2024 1 AZN = 4.0586 BOB 1 BOB = 0.2464 AZN
03 úno 2024 1 AZN = 4.0563 BOB 1 BOB = 0.2465 AZN
04 úno 2024 1 AZN = 4.0563 BOB 1 BOB = 0.2465 AZN
05 úno 2024 1 AZN = 4.0551 BOB 1 BOB = 0.2466 AZN
06 úno 2024 1 AZN = 4.0574 BOB 1 BOB = 0.2465 AZN
07 úno 2024 1 AZN = 4.0698 BOB 1 BOB = 0.2457 AZN
08 úno 2024 1 AZN = 4.0756 BOB 1 BOB = 0.2454 AZN
09 úno 2024 1 AZN = 4.0614 BOB 1 BOB = 0.2462 AZN
10 úno 2024 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
11 úno 2024 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
12 úno 2024 1 AZN = 4.0592 BOB 1 BOB = 0.2464 AZN
13 úno 2024 1 AZN = 4.0647 BOB 1 BOB = 0.246 AZN
14 úno 2024 1 AZN = 4.0634 BOB 1 BOB = 0.2461 AZN
15 úno 2024 1 AZN = 4.072 BOB 1 BOB = 0.2456 AZN
16 úno 2024 1 AZN = 4.0685 BOB 1 BOB = 0.2458 AZN
17 úno 2024 1 AZN = 4.0571 BOB 1 BOB = 0.2465 AZN
18 úno 2024 1 AZN = 4.0556 BOB 1 BOB = 0.2466 AZN
19 úno 2024 1 AZN = 4.0537 BOB 1 BOB = 0.2467 AZN
20 úno 2024 1 AZN = 4.0977 BOB 1 BOB = 0.244 AZN
21 úno 2024 1 AZN = 4.0679 BOB 1 BOB = 0.2458 AZN
22 úno 2024 1 AZN = 4.0673 BOB 1 BOB = 0.2459 AZN
23 úno 2024 1 AZN = 4.0701 BOB 1 BOB = 0.2457 AZN
24 úno 2024 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
25 úno 2024 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
26 úno 2024 1 AZN = 4.1314 BOB 1 BOB = 0.242 AZN
27 úno 2024 1 AZN = 4.067 BOB 1 BOB = 0.2459 AZN
28 úno 2024 1 AZN = 3.9906 BOB 1 BOB = 0.2506 AZN
29 úno 2024 1 AZN = 4.0235 BOB 1 BOB = 0.2485 AZN

Mar 2024

DatumAZN-BOBBOB-AZN
01 bře 2024 1 AZN = 4.1659 BOB 1 BOB = 0.24 AZN
02 bře 2024 1 AZN = 4.042 BOB 1 BOB = 0.2474 AZN
03 bře 2024 1 AZN = 4.042 BOB 1 BOB = 0.2474 AZN
04 bře 2024 1 AZN = 4.0533 BOB 1 BOB = 0.2467 AZN
05 bře 2024 1 AZN = 4.0685 BOB 1 BOB = 0.2458 AZN
06 bře 2024 1 AZN = 4.0606 BOB 1 BOB = 0.2463 AZN
07 bře 2024 1 AZN = 4.0419 BOB 1 BOB = 0.2474 AZN
08 bře 2024 1 AZN = 4.0938 BOB 1 BOB = 0.2443 AZN
09 bře 2024 1 AZN = 4.0513 BOB 1 BOB = 0.2468 AZN
10 bře 2024 1 AZN = 4.0513 BOB 1 BOB = 0.2468 AZN
11 bře 2024 1 AZN = 4.0674 BOB 1 BOB = 0.2459 AZN
12 bře 2024 1 AZN = 4.0461 BOB 1 BOB = 0.2472 AZN
13 bře 2024 1 AZN = 4.0866 BOB 1 BOB = 0.2447 AZN
14 bře 2024 1 AZN = 4.0579 BOB 1 BOB = 0.2464 AZN
15 bře 2024 1 AZN = 4.0971 BOB 1 BOB = 0.2441 AZN
16 bře 2024 1 AZN = 4.0567 BOB 1 BOB = 0.2465 AZN
17 bře 2024 1 AZN = 4.0567 BOB 1 BOB = 0.2465 AZN
18 bře 2024 1 AZN = 4.0609 BOB 1 BOB = 0.2463 AZN
19 bře 2024 1 AZN = 4.071 BOB 1 BOB = 0.2456 AZN
20 bře 2024 1 AZN = 4.0854 BOB 1 BOB = 0.2448 AZN
21 bře 2024 1 AZN = 4.0635 BOB 1 BOB = 0.2461 AZN
22 bře 2024 1 AZN = 4.0671 BOB 1 BOB = 0.2459 AZN
23 bře 2024 1 AZN = 4.0372 BOB 1 BOB = 0.2477 AZN
24 bře 2024 1 AZN = 4.0372 BOB 1 BOB = 0.2477 AZN
25 bře 2024 1 AZN = 4.0618 BOB 1 BOB = 0.2462 AZN
26 bře 2024 1 AZN = 4.0854 BOB 1 BOB = 0.2448 AZN
27 bře 2024 1 AZN = 4.0586 BOB 1 BOB = 0.2464 AZN
28 bře 2024 1 AZN = 4.0491 BOB 1 BOB = 0.247 AZN
29 bře 2024 1 AZN = 4.0815 BOB 1 BOB = 0.245 AZN
30 bře 2024 1 AZN = 4.0646 BOB 1 BOB = 0.246 AZN
31 bře 2024 1 AZN = 4.0646 BOB 1 BOB = 0.246 AZN

Apr 2024

DatumAZN-BOBBOB-AZN
01 dub 2024 1 AZN = 4.0535 BOB 1 BOB = 0.2467 AZN
02 dub 2024 1 AZN = 4.0618 BOB 1 BOB = 0.2462 AZN
03 dub 2024 1 AZN = 4.0656 BOB 1 BOB = 0.246 AZN
04 dub 2024 1 AZN = 4.0621 BOB 1 BOB = 0.2462 AZN
05 dub 2024 1 AZN = 4.0652 BOB 1 BOB = 0.246 AZN
06 dub 2024 1 AZN = 4.0498 BOB 1 BOB = 0.2469 AZN
07 dub 2024 1 AZN = 4.0498 BOB 1 BOB = 0.2469 AZN
08 dub 2024 1 AZN = 4.0759 BOB 1 BOB = 0.2453 AZN
09 dub 2024 1 AZN = 4.0795 BOB 1 BOB = 0.2451 AZN
10 dub 2024 1 AZN = 4.0643 BOB 1 BOB = 0.246 AZN
11 dub 2024 1 AZN = 4.1 BOB 1 BOB = 0.2439 AZN
12 dub 2024 1 AZN = 4.0924 BOB 1 BOB = 0.2444 AZN
13 dub 2024 1 AZN = 4.0681 BOB 1 BOB = 0.2458 AZN
14 dub 2024 1 AZN = 4.0604 BOB 1 BOB = 0.2463 AZN
15 dub 2024 1 AZN = 4.0649 BOB 1 BOB = 0.246 AZN
16 dub 2024 1 AZN = 4.0717 BOB 1 BOB = 0.2456 AZN
17 dub 2024 1 AZN = 4.0829 BOB 1 BOB = 0.2449 AZN
18 dub 2024 1 AZN = 4.0986 BOB 1 BOB = 0.244 AZN
19 dub 2024 1 AZN = 4.0749 BOB 1 BOB = 0.2454 AZN
20 dub 2024 1 AZN = 4.0551 BOB 1 BOB = 0.2466 AZN
21 dub 2024 1 AZN = 4.0551 BOB 1 BOB = 0.2466 AZN
22 dub 2024 1 AZN = 4.0823 BOB 1 BOB = 0.245 AZN
23 dub 2024 1 AZN = 4.0446 BOB 1 BOB = 0.2472 AZN
24 dub 2024 1 AZN = 4.0544 BOB 1 BOB = 0.2466 AZN
25 dub 2024 1 AZN = 4.0675 BOB 1 BOB = 0.2459 AZN
26 dub 2024 1 AZN = 4.0727 BOB 1 BOB = 0.2455 AZN
27 dub 2024 1 AZN = 4.0801 BOB 1 BOB = 0.2451 AZN
28 dub 2024 1 AZN = 4.0801 BOB 1 BOB = 0.2451 AZN
29 dub 2024 1 AZN = 4.1589 BOB 1 BOB = 0.2404 AZN
30 dub 2024 1 AZN = 4.1271 BOB 1 BOB = 0.2423 AZN

May 2024

DatumAZN-BOBBOB-AZN
01 kvě 2024 1 AZN = 4.07 BOB 1 BOB = 0.2457 AZN
02 kvě 2024 1 AZN = 4.0615 BOB 1 BOB = 0.2462 AZN
03 kvě 2024 1 AZN = 4.0853 BOB 1 BOB = 0.2448 AZN
04 kvě 2024 1 AZN = 4.0528 BOB 1 BOB = 0.2467 AZN
05 kvě 2024 1 AZN = 4.0528 BOB 1 BOB = 0.2467 AZN
06 kvě 2024 1 AZN = 4.0607 BOB 1 BOB = 0.2463 AZN
07 kvě 2024 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
08 kvě 2024 1 AZN = 4.0636 BOB 1 BOB = 0.2461 AZN
09 kvě 2024 1 AZN = 4.0704 BOB 1 BOB = 0.2457 AZN
10 kvě 2024 1 AZN = 4.0665 BOB 1 BOB = 0.2459 AZN
11 kvě 2024 1 AZN = 4.055 BOB 1 BOB = 0.2466 AZN
12 kvě 2024 1 AZN = 4.0515 BOB 1 BOB = 0.2468 AZN
13 kvě 2024 1 AZN = 4.0545 BOB 1 BOB = 0.2466 AZN
14 kvě 2024 1 AZN = 4.0843 BOB 1 BOB = 0.2448 AZN
15 kvě 2024 1 AZN = 4.0605 BOB 1 BOB = 0.2463 AZN
16 kvě 2024 1 AZN = 4.0682 BOB 1 BOB = 0.2458 AZN
17 kvě 2024 1 AZN = 4.0575 BOB 1 BOB = 0.2465 AZN
18 kvě 2024 1 AZN = 4.0338 BOB 1 BOB = 0.2479 AZN
19 kvě 2024 1 AZN = 4.0338 BOB 1 BOB = 0.2479 AZN
20 kvě 2024 1 AZN = 4.0722 BOB 1 BOB = 0.2456 AZN
21 kvě 2024 1 AZN = 4.0646 BOB 1 BOB = 0.246 AZN
22 kvě 2024 1 AZN = 4.0641 BOB 1 BOB = 0.2461 AZN
23 kvě 2024 1 AZN = 4.0687 BOB 1 BOB = 0.2458 AZN
24 kvě 2024 1 AZN = 4.0811 BOB 1 BOB = 0.245 AZN
25 kvě 2024 1 AZN = 4.0505 BOB 1 BOB = 0.2469 AZN
26 kvě 2024 1 AZN = 4.0505 BOB 1 BOB = 0.2469 AZN
27 kvě 2024 1 AZN = 4.0653 BOB 1 BOB = 0.246 AZN
28 kvě 2024 1 AZN = 4.0682 BOB 1 BOB = 0.2458 AZN
29 kvě 2024 1 AZN = 4.0708 BOB 1 BOB = 0.2457 AZN
30 kvě 2024 1 AZN = 4.0437 BOB 1 BOB = 0.2473 AZN
31 kvě 2024 1 AZN = 4.0753 BOB 1 BOB = 0.2454 AZN

Jun 2024

DatumAZN-BOBBOB-AZN
01 čvn 2024 1 AZN = 4.0609 BOB 1 BOB = 0.2463 AZN
02 čvn 2024 1 AZN = 4.0609 BOB 1 BOB = 0.2463 AZN
03 čvn 2024 1 AZN = 4.0671 BOB 1 BOB = 0.2459 AZN
04 čvn 2024 1 AZN = 4.1217 BOB 1 BOB = 0.2426 AZN
05 čvn 2024 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
06 čvn 2024 1 AZN = 4.0943 BOB 1 BOB = 0.2442 AZN
07 čvn 2024 1 AZN = 4.064 BOB 1 BOB = 0.2461 AZN
08 čvn 2024 1 AZN = 4.0819 BOB 1 BOB = 0.245 AZN
09 čvn 2024 1 AZN = 4.0819 BOB 1 BOB = 0.245 AZN
10 čvn 2024 1 AZN = 3.9825 BOB 1 BOB = 0.2511 AZN
11 čvn 2024 1 AZN = 4.0682 BOB 1 BOB = 0.2458 AZN
12 čvn 2024 1 AZN = 4.0736 BOB 1 BOB = 0.2455 AZN
13 čvn 2024 1 AZN = 4.0769 BOB 1 BOB = 0.2453 AZN
14 čvn 2024 1 AZN = 4.086 BOB 1 BOB = 0.2447 AZN
15 čvn 2024 1 AZN = 4.0454 BOB 1 BOB = 0.2472 AZN
16 čvn 2024 1 AZN = 4.0454 BOB 1 BOB = 0.2472 AZN
17 čvn 2024 1 AZN = 4.0624 BOB 1 BOB = 0.2462 AZN
18 čvn 2024 1 AZN = 4.0725 BOB 1 BOB = 0.2455 AZN
19 čvn 2024 1 AZN = 4.062 BOB 1 BOB = 0.2462 AZN
20 čvn 2024 1 AZN = 4.0652 BOB 1 BOB = 0.246 AZN
21 čvn 2024 1 AZN = 4.0593 BOB 1 BOB = 0.2463 AZN
22 čvn 2024 1 AZN = 4.0464 BOB 1 BOB = 0.2471 AZN
23 čvn 2024 1 AZN = 4.0464 BOB 1 BOB = 0.2471 AZN
24 čvn 2024 1 AZN = 4.0061 BOB 1 BOB = 0.2496 AZN
25 čvn 2024 1 AZN = 4.0755 BOB 1 BOB = 0.2454 AZN
26 čvn 2024 1 AZN = 4.0577 BOB 1 BOB = 0.2464 AZN
27 čvn 2024 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
28 čvn 2024 1 AZN = 4.0715 BOB 1 BOB = 0.2456 AZN
29 čvn 2024 1 AZN = 4.0554 BOB 1 BOB = 0.2466 AZN
30 čvn 2024 1 AZN = 4.0513 BOB 1 BOB = 0.2468 AZN

Jul 2024

DatumAZN-BOBBOB-AZN
01 čvc 2024 1 AZN = 4.061 BOB 1 BOB = 0.2462 AZN
02 čvc 2024 1 AZN = 4.0628 BOB 1 BOB = 0.2461 AZN
03 čvc 2024 1 AZN = 4.0523 BOB 1 BOB = 0.2468 AZN
04 čvc 2024 1 AZN = 4.0795 BOB 1 BOB = 0.2451 AZN
05 čvc 2024 1 AZN = 4.0679 BOB 1 BOB = 0.2458 AZN
06 čvc 2024 1 AZN = 4.0449 BOB 1 BOB = 0.2472 AZN
07 čvc 2024 1 AZN = 4.0449 BOB 1 BOB = 0.2472 AZN
08 čvc 2024 1 AZN = 4.0535 BOB 1 BOB = 0.2467 AZN
09 čvc 2024 1 AZN = 4.0648 BOB 1 BOB = 0.246 AZN
10 čvc 2024 1 AZN = 4.0727 BOB 1 BOB = 0.2455 AZN
11 čvc 2024 1 AZN = 4.066 BOB 1 BOB = 0.2459 AZN
12 čvc 2024 1 AZN = 4.0774 BOB 1 BOB = 0.2453 AZN
13 čvc 2024 1 AZN = 4.0547 BOB 1 BOB = 0.2466 AZN
14 čvc 2024 1 AZN = 4.0435 BOB 1 BOB = 0.2473 AZN
15 čvc 2024 1 AZN = 4.0648 BOB 1 BOB = 0.246 AZN
16 čvc 2024 1 AZN = 4.0365 BOB 1 BOB = 0.2477 AZN
17 čvc 2024 1 AZN = 4.0874 BOB 1 BOB = 0.2447 AZN
18 čvc 2024 1 AZN = 4.0779 BOB 1 BOB = 0.2452 AZN
19 čvc 2024 1 AZN = 4.0872 BOB 1 BOB = 0.2447 AZN
20 čvc 2024 1 AZN = 4.0525 BOB 1 BOB = 0.2468 AZN
21 čvc 2024 1 AZN = 4.0525 BOB 1 BOB = 0.2468 AZN
22 čvc 2024 1 AZN = 4.0697 BOB 1 BOB = 0.2457 AZN
23 čvc 2024 1 AZN = 4.0567 BOB 1 BOB = 0.2465 AZN
24 čvc 2024 1 AZN = 4.0535 BOB 1 BOB = 0.2467 AZN
25 čvc 2024 1 AZN = 4.0558 BOB 1 BOB = 0.2466 AZN
26 čvc 2024 1 AZN = 4.084 BOB 1 BOB = 0.2449 AZN
27 čvc 2024 1 AZN = 4.0494 BOB 1 BOB = 0.247 AZN
28 čvc 2024 1 AZN = 4.0494 BOB 1 BOB = 0.247 AZN
29 čvc 2024 1 AZN = 4.0577 BOB 1 BOB = 0.2464 AZN
30 čvc 2024 1 AZN = 4.065 BOB 1 BOB = 0.246 AZN
31 čvc 2024 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN

Aug 2024

DatumAZN-BOBBOB-AZN
01 srp 2024 1 AZN = 4.054 BOB 1 BOB = 0.2467 AZN
02 srp 2024 1 AZN = 4.0571 BOB 1 BOB = 0.2465 AZN
03 srp 2024 1 AZN = 4.0188 BOB 1 BOB = 0.2488 AZN
04 srp 2024 1 AZN = 4.0188 BOB 1 BOB = 0.2488 AZN
05 srp 2024 1 AZN = 4.0569 BOB 1 BOB = 0.2465 AZN
06 srp 2024 1 AZN = 4.1707 BOB 1 BOB = 0.2398 AZN
07 srp 2024 1 AZN = 4.0769 BOB 1 BOB = 0.2453 AZN
08 srp 2024 1 AZN = 4.047 BOB 1 BOB = 0.2471 AZN
09 srp 2024 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
10 srp 2024 1 AZN = 4.0572 BOB 1 BOB = 0.2465 AZN
11 srp 2024 1 AZN = 4.0572 BOB 1 BOB = 0.2465 AZN
12 srp 2024 1 AZN = 4.0723 BOB 1 BOB = 0.2456 AZN
13 srp 2024 1 AZN = 4.0696 BOB 1 BOB = 0.2457 AZN
14 srp 2024 1 AZN = 4.0661 BOB 1 BOB = 0.2459 AZN
15 srp 2024 1 AZN = 4.0546 BOB 1 BOB = 0.2466 AZN
16 srp 2024 1 AZN = 4.0543 BOB 1 BOB = 0.2467 AZN
17 srp 2024 1 AZN = 4.0401 BOB 1 BOB = 0.2475 AZN
18 srp 2024 1 AZN = 4.0401 BOB 1 BOB = 0.2475 AZN
19 srp 2024 1 AZN = 4.0676 BOB 1 BOB = 0.2458 AZN
20 srp 2024 1 AZN = 4.0699 BOB 1 BOB = 0.2457 AZN
21 srp 2024 1 AZN = 4.0733 BOB 1 BOB = 0.2455 AZN
22 srp 2024 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
23 srp 2024 1 AZN = 4.0594 BOB 1 BOB = 0.2463 AZN
24 srp 2024 1 AZN = 4.0233 BOB 1 BOB = 0.2486 AZN
25 srp 2024 1 AZN = 4.0233 BOB 1 BOB = 0.2486 AZN
26 srp 2024 1 AZN = 4.07 BOB 1 BOB = 0.2457 AZN
27 srp 2024 1 AZN = 4.0732 BOB 1 BOB = 0.2455 AZN
28 srp 2024 1 AZN = 4.0628 BOB 1 BOB = 0.2461 AZN
29 srp 2024 1 AZN = 4.0789 BOB 1 BOB = 0.2452 AZN
30 srp 2024 1 AZN = 4.0579 BOB 1 BOB = 0.2464 AZN
31 srp 2024 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN

Sep 2024

DatumAZN-BOBBOB-AZN
01 zář 2024 1 AZN = 4.0611 BOB 1 BOB = 0.2462 AZN
02 zář 2024 1 AZN = 4.056 BOB 1 BOB = 0.2465 AZN
03 zář 2024 1 AZN = 4.072 BOB 1 BOB = 0.2456 AZN
04 zář 2024 1 AZN = 4.0721 BOB 1 BOB = 0.2456 AZN
05 zář 2024 1 AZN = 4.0256 BOB 1 BOB = 0.2484 AZN
06 zář 2024 1 AZN = 4.0637 BOB 1 BOB = 0.2461 AZN
07 zář 2024 1 AZN = 4.0598 BOB 1 BOB = 0.2463 AZN
08 zář 2024 1 AZN = 4.0598 BOB 1 BOB = 0.2463 AZN
09 zář 2024 1 AZN = 4.0762 BOB 1 BOB = 0.2453 AZN
10 zář 2024 1 AZN = 4.0099 BOB 1 BOB = 0.2494 AZN
11 zář 2024 1 AZN = 4.0725 BOB 1 BOB = 0.2455 AZN
12 zář 2024 1 AZN = 4.0852 BOB 1 BOB = 0.2448 AZN
13 zář 2024 1 AZN = 4.0744 BOB 1 BOB = 0.2454 AZN
14 zář 2024 1 AZN = 4.0566 BOB 1 BOB = 0.2465 AZN
15 zář 2024 1 AZN = 4.0566 BOB 1 BOB = 0.2465 AZN
16 zář 2024 1 AZN = 4.1558 BOB 1 BOB = 0.2406 AZN
17 zář 2024 1 AZN = 4.0621 BOB 1 BOB = 0.2462 AZN
18 zář 2024 1 AZN = 4.0445 BOB 1 BOB = 0.2472 AZN
19 zář 2024 1 AZN = 4.064 BOB 1 BOB = 0.2461 AZN
20 zář 2024 1 AZN = 4.0855 BOB 1 BOB = 0.2448 AZN
21 zář 2024 1 AZN = 4.049 BOB 1 BOB = 0.247 AZN
22 zář 2024 1 AZN = 4.049 BOB 1 BOB = 0.247 AZN
23 zář 2024 1 AZN = 4.0676 BOB 1 BOB = 0.2458 AZN
24 zář 2024 1 AZN = 4.0583 BOB 1 BOB = 0.2464 AZN
25 zář 2024 1 AZN = 4.0354 BOB 1 BOB = 0.2478 AZN
26 zář 2024 1 AZN = 4.0662 BOB 1 BOB = 0.2459 AZN
27 zář 2024 1 AZN = 4.0597 BOB 1 BOB = 0.2463 AZN
28 zář 2024 1 AZN = 4.0548 BOB 1 BOB = 0.2466 AZN
29 zář 2024 1 AZN = 4.0548 BOB 1 BOB = 0.2466 AZN
30 zář 2024 1 AZN = 3.9942 BOB 1 BOB = 0.2504 AZN

Oct 2024

DatumAZN-BOBBOB-AZN
01 říj 2024 1 AZN = 4.0562 BOB 1 BOB = 0.2465 AZN
02 říj 2024 1 AZN = 4.0696 BOB 1 BOB = 0.2457 AZN
03 říj 2024 1 AZN = 4.0656 BOB 1 BOB = 0.246 AZN
04 říj 2024 1 AZN = 4.0376 BOB 1 BOB = 0.2477 AZN
05 říj 2024 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
06 říj 2024 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
07 říj 2024 1 AZN = 4.0629 BOB 1 BOB = 0.2461 AZN
08 říj 2024 1 AZN = 4.0393 BOB 1 BOB = 0.2476 AZN
09 říj 2024 1 AZN = 4.0592 BOB 1 BOB = 0.2464 AZN
10 říj 2024 1 AZN = 4.0503 BOB 1 BOB = 0.2469 AZN
11 říj 2024 1 AZN = 4.0804 BOB 1 BOB = 0.2451 AZN
12 říj 2024 1 AZN = 4.0648 BOB 1 BOB = 0.246 AZN
13 říj 2024 1 AZN = 4.0648 BOB 1 BOB = 0.246 AZN
14 říj 2024 1 AZN = 4.0848 BOB 1 BOB = 0.2448 AZN
15 říj 2024 1 AZN = 4.0733 BOB 1 BOB = 0.2455 AZN
16 říj 2024 1 AZN = 4.067 BOB 1 BOB = 0.2459 AZN
17 říj 2024 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
18 říj 2024 1 AZN = 4.1193 BOB 1 BOB = 0.2428 AZN
19 říj 2024 1 AZN = 4.0435 BOB 1 BOB = 0.2473 AZN
20 říj 2024 1 AZN = 4.0435 BOB 1 BOB = 0.2473 AZN
21 říj 2024 1 AZN = 4.0731 BOB 1 BOB = 0.2455 AZN
22 říj 2024 1 AZN = 4.052 BOB 1 BOB = 0.2468 AZN
23 říj 2024 1 AZN = 4.0629 BOB 1 BOB = 0.2461 AZN
24 říj 2024 1 AZN = 4.0615 BOB 1 BOB = 0.2462 AZN
25 říj 2024 1 AZN = 4.0682 BOB 1 BOB = 0.2458 AZN
26 říj 2024 1 AZN = 4.0641 BOB 1 BOB = 0.2461 AZN
27 říj 2024 1 AZN = 4.0641 BOB 1 BOB = 0.2461 AZN
28 říj 2024 1 AZN = 4.0562 BOB 1 BOB = 0.2465 AZN
29 říj 2024 1 AZN = 4.0724 BOB 1 BOB = 0.2456 AZN
30 říj 2024 1 AZN = 4.0693 BOB 1 BOB = 0.2457 AZN
31 říj 2024 1 AZN = 4.068 BOB 1 BOB = 0.2458 AZN

Nov 2024

DatumAZN-BOBBOB-AZN
01 lis 2024 1 AZN = 4.081 BOB 1 BOB = 0.245 AZN
02 lis 2024 1 AZN = 4.0707 BOB 1 BOB = 0.2457 AZN
03 lis 2024 1 AZN = 4.0649 BOB 1 BOB = 0.246 AZN
04 lis 2024 1 AZN = 4.0744 BOB 1 BOB = 0.2454 AZN
05 lis 2024 1 AZN = 4.057 BOB 1 BOB = 0.2465 AZN
06 lis 2024 1 AZN = 4.0815 BOB 1 BOB = 0.245 AZN
07 lis 2024 1 AZN = 4.0405 BOB 1 BOB = 0.2475 AZN
08 lis 2024 1 AZN = 4.0689 BOB 1 BOB = 0.2458 AZN
09 lis 2024 1 AZN = 4.087 BOB 1 BOB = 0.2447 AZN
10 lis 2024 1 AZN = 4.087 BOB 1 BOB = 0.2447 AZN
11 lis 2024 1 AZN = 4.0687 BOB 1 BOB = 0.2458 AZN
12 lis 2024 1 AZN = 4.0831 BOB 1 BOB = 0.2449 AZN
13 lis 2024 1 AZN = 4.0619 BOB 1 BOB = 0.2462 AZN
14 lis 2024 1 AZN = 4.0176 BOB 1 BOB = 0.2489 AZN
15 lis 2024 1 AZN = 4.0727 BOB 1 BOB = 0.2455 AZN
16 lis 2024 1 AZN = 4.0675 BOB 1 BOB = 0.2459 AZN
17 lis 2024 1 AZN = 4.0675 BOB 1 BOB = 0.2459 AZN
18 lis 2024 1 AZN = 4.0568 BOB 1 BOB = 0.2465 AZN
19 lis 2024 1 AZN = 4.0811 BOB 1 BOB = 0.245 AZN
20 lis 2024 1 AZN = 4.0875 BOB 1 BOB = 0.2446 AZN
21 lis 2024 1 AZN = 4.069 BOB 1 BOB = 0.2458 AZN
22 lis 2024 1 AZN = 4.0611 BOB 1 BOB = 0.2462 AZN
23 lis 2024 1 AZN = 4.0542 BOB 1 BOB = 0.2467 AZN

Informace o směnných kurzech AZN-BOB a BOB-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bolívie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats