> Směnné kurzy AZN-BMD a BMD-AZN v roce 2024

Směnné kurzy AZN-BMD a BMD-AZN v roce 2024

Směnné kurzy AZN-BMD a BMD-AZN

Níže najdete směnné kurzy AZN-BMD a BMD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 0,5879 BMD

1 BMD = 1,7009 AZN

1 r. 2 r. 3 r.

AZN na BMDBMD na AZN

Jan 2024

Datum	AZN-BMD	BMD-AZN
01 led 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6944 AZN
02 led 2024	1 AZN = 0.5853 BMD	1 BMD = 1.7084 AZN
03 led 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
04 led 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
05 led 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
06 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 led 2024	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN
09 led 2024	1 AZN = 0.592 BMD	1 BMD = 1.6893 AZN
10 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
11 led 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
12 led 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
13 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 led 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
16 led 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
17 led 2024	1 AZN = 0.5853 BMD	1 BMD = 1.7084 AZN
18 led 2024	1 AZN = 0.5943 BMD	1 BMD = 1.6827 AZN
19 led 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
20 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 led 2024	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
23 led 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
24 led 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
25 led 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7017 AZN
26 led 2024	1 AZN = 0.5924 BMD	1 BMD = 1.688 AZN
27 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 led 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 led 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7 AZN
30 led 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
31 led 2024	1 AZN = 0.5864 BMD	1 BMD = 1.7052 AZN

Feb 2024

Datum	AZN-BMD	BMD-AZN
01 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 úno 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
03 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 úno 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7045 AZN
06 úno 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
07 úno 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6982 AZN
08 úno 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
09 úno 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7012 AZN
10 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 úno 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
13 úno 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7001 AZN
14 úno 2024	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
15 úno 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6962 AZN
16 úno 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
17 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 úno 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7043 AZN
20 úno 2024	1 AZN = 0.593 BMD	1 BMD = 1.6865 AZN
21 úno 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
22 úno 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
23 úno 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
24 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 úno 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 úno 2024	1 AZN = 0.598 BMD	1 BMD = 1.6723 AZN
27 úno 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7023 AZN
28 úno 2024	1 AZN = 0.5775 BMD	1 BMD = 1.7315 AZN
29 úno 2024	1 AZN = 0.582 BMD	1 BMD = 1.7183 AZN

Mar 2024

Datum	AZN-BMD	BMD-AZN
01 bře 2024	1 AZN = 0.6031 BMD	1 BMD = 1.6581 AZN
02 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 bře 2024	1 AZN = 0.5864 BMD	1 BMD = 1.7054 AZN
05 bře 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6987 AZN
06 bře 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
07 bře 2024	1 AZN = 0.5851 BMD	1 BMD = 1.7091 AZN
08 bře 2024	1 AZN = 0.5922 BMD	1 BMD = 1.6885 AZN
09 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 bře 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
12 bře 2024	1 AZN = 0.5857 BMD	1 BMD = 1.7073 AZN
13 bře 2024	1 AZN = 0.5893 BMD	1 BMD = 1.6969 AZN
14 bře 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7034 AZN
15 bře 2024	1 AZN = 0.5929 BMD	1 BMD = 1.6867 AZN
16 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 bře 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
19 bře 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
20 bře 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6915 AZN
21 bře 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
22 bře 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6982 AZN
23 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 bře 2024	1 AZN = 0.5879 BMD	1 BMD = 1.701 AZN
26 bře 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
27 bře 2024	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
28 bře 2024	1 AZN = 0.5861 BMD	1 BMD = 1.7062 AZN
29 bře 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
30 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
31 bře 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Apr 2024

Datum	AZN-BMD	BMD-AZN
01 dub 2024	1 AZN = 0.5847 BMD	1 BMD = 1.7101 AZN
02 dub 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
03 dub 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
04 dub 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
05 dub 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6998 AZN
06 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 dub 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
09 dub 2024	1 AZN = 0.5903 BMD	1 BMD = 1.6939 AZN
10 dub 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
11 dub 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6915 AZN
12 dub 2024	1 AZN = 0.5904 BMD	1 BMD = 1.6938 AZN
13 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 dub 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
16 dub 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
17 dub 2024	1 AZN = 0.59 BMD	1 BMD = 1.6948 AZN
18 dub 2024	1 AZN = 0.591 BMD	1 BMD = 1.692 AZN
19 dub 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
20 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 dub 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7002 AZN
23 dub 2024	1 AZN = 0.586 BMD	1 BMD = 1.7065 AZN
24 dub 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
25 dub 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
26 dub 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
27 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 dub 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 dub 2024	1 AZN = 0.6007 BMD	1 BMD = 1.6648 AZN
30 dub 2024	1 AZN = 0.597 BMD	1 BMD = 1.675 AZN

May 2024

Datum	AZN-BMD	BMD-AZN
01 kvě 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
02 kvě 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7018 AZN
03 kvě 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
04 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 kvě 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
07 kvě 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
08 kvě 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
09 kvě 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
10 kvě 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
11 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
14 kvě 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6916 AZN
15 kvě 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
16 kvě 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6986 AZN
17 kvě 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
18 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 kvě 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6982 AZN
21 kvě 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
22 kvě 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
23 kvě 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
24 kvě 2024	1 AZN = 0.5903 BMD	1 BMD = 1.6939 AZN
25 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 kvě 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 kvě 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
28 kvě 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6971 AZN
29 kvě 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
30 kvě 2024	1 AZN = 0.5852 BMD	1 BMD = 1.7089 AZN
31 kvě 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN

Jun 2024

Datum	AZN-BMD	BMD-AZN
01 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 čvn 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
04 čvn 2024	1 AZN = 0.5965 BMD	1 BMD = 1.6763 AZN
05 čvn 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7042 AZN
06 čvn 2024	1 AZN = 0.5922 BMD	1 BMD = 1.6887 AZN
07 čvn 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7001 AZN
08 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 čvn 2024	1 AZN = 0.5768 BMD	1 BMD = 1.7338 AZN
11 čvn 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7011 AZN
12 čvn 2024	1 AZN = 0.5896 BMD	1 BMD = 1.6962 AZN
13 čvn 2024	1 AZN = 0.59 BMD	1 BMD = 1.6948 AZN
14 čvn 2024	1 AZN = 0.5915 BMD	1 BMD = 1.6907 AZN
15 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 čvn 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
18 čvn 2024	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
19 čvn 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
20 čvn 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
21 čvn 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
22 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 čvn 2024	1 AZN = 0.5797 BMD	1 BMD = 1.725 AZN
25 čvn 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
26 čvn 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
27 čvn 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7026 AZN
28 čvn 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
29 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 čvn 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Jul 2024

Datum	AZN-BMD	BMD-AZN
01 čvc 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
02 čvc 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
03 čvc 2024	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
04 čvc 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6944 AZN
05 čvc 2024	1 AZN = 0.5886 BMD	1 BMD = 1.6989 AZN
06 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 čvc 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7045 AZN
09 čvc 2024	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
10 čvc 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
11 čvc 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
12 čvc 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
13 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 čvc 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
16 čvc 2024	1 AZN = 0.584 BMD	1 BMD = 1.7123 AZN
17 čvc 2024	1 AZN = 0.5917 BMD	1 BMD = 1.6901 AZN
18 čvc 2024	1 AZN = 0.59 BMD	1 BMD = 1.6949 AZN
19 čvc 2024	1 AZN = 0.5917 BMD	1 BMD = 1.6901 AZN
20 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 čvc 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
23 čvc 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7025 AZN
24 čvc 2024	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
25 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7039 AZN
26 čvc 2024	1 AZN = 0.5911 BMD	1 BMD = 1.6919 AZN
27 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 čvc 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 čvc 2024	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
30 čvc 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7005 AZN
31 čvc 2024	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN

Aug 2024

Datum	AZN-BMD	BMD-AZN
01 srp 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
02 srp 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7023 AZN
03 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 srp 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7022 AZN
06 srp 2024	1 AZN = 0.6034 BMD	1 BMD = 1.6574 AZN
07 srp 2024	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
08 srp 2024	1 AZN = 0.5858 BMD	1 BMD = 1.7071 AZN
09 srp 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
10 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 srp 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
13 srp 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
14 srp 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6994 AZN
15 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 srp 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
17 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 srp 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
20 srp 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
21 srp 2024	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN
22 srp 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7009 AZN
23 srp 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7026 AZN
24 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 srp 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
27 srp 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
28 srp 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
29 srp 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6942 AZN
30 srp 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
31 srp 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Sep 2024

Datum	AZN-BMD	BMD-AZN
01 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 zář 2024	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
03 zář 2024	1 AZN = 0.5894 BMD	1 BMD = 1.6967 AZN
04 zář 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
05 zář 2024	1 AZN = 0.5828 BMD	1 BMD = 1.7157 AZN
06 zář 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
07 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 zář 2024	1 AZN = 0.59 BMD	1 BMD = 1.695 AZN
10 zář 2024	1 AZN = 0.58 BMD	1 BMD = 1.724 AZN
11 zář 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
12 zář 2024	1 AZN = 0.591 BMD	1 BMD = 1.6921 AZN
13 zář 2024	1 AZN = 0.5896 BMD	1 BMD = 1.6962 AZN
14 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 zář 2024	1 AZN = 0.599 BMD	1 BMD = 1.6696 AZN
17 zář 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
18 zář 2024	1 AZN = 0.5851 BMD	1 BMD = 1.709 AZN
19 zář 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
20 zář 2024	1 AZN = 0.5911 BMD	1 BMD = 1.6919 AZN
21 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 zář 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7014 AZN
24 zář 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
25 zář 2024	1 AZN = 0.584 BMD	1 BMD = 1.7124 AZN
26 zář 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
27 zář 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
28 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 zář 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 zář 2024	1 AZN = 0.5761 BMD	1 BMD = 1.7359 AZN

Oct 2024

Datum	AZN-BMD	BMD-AZN
01 říj 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
02 říj 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
03 říj 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
04 říj 2024	1 AZN = 0.5845 BMD	1 BMD = 1.7108 AZN
05 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 říj 2024	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
08 říj 2024	1 AZN = 0.5844 BMD	1 BMD = 1.7112 AZN
09 říj 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
10 říj 2024	1 AZN = 0.5859 BMD	1 BMD = 1.7067 AZN
11 říj 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
12 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 říj 2024	1 AZN = 0.5897 BMD	1 BMD = 1.6957 AZN
15 říj 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
16 říj 2024	1 AZN = 0.5886 BMD	1 BMD = 1.6988 AZN
17 říj 2024	1 AZN = 0.5875 BMD	1 BMD = 1.702 AZN
18 říj 2024	1 AZN = 0.5961 BMD	1 BMD = 1.6777 AZN
19 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 říj 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
22 říj 2024	1 AZN = 0.5863 BMD	1 BMD = 1.7056 AZN
23 říj 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
24 říj 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
25 říj 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6986 AZN
26 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 říj 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 říj 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7026 AZN
29 říj 2024	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
30 říj 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
31 říj 2024	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN

Nov 2024

Datum	AZN-BMD	BMD-AZN
01 lis 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
02 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 lis 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7008 AZN
05 lis 2024	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
06 lis 2024	1 AZN = 0.5907 BMD	1 BMD = 1.6928 AZN
07 lis 2024	1 AZN = 0.5828 BMD	1 BMD = 1.7158 AZN
08 lis 2024	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
09 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 lis 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
12 lis 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6994 AZN
13 lis 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
14 lis 2024	1 AZN = 0.5815 BMD	1 BMD = 1.7196 AZN
15 lis 2024	1 AZN = 0.589 BMD	1 BMD = 1.6978 AZN
16 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 lis 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7043 AZN
19 lis 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
20 lis 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6943 AZN
21 lis 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
22 lis 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
23 lis 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Informace o směnných kurzech AZN-BMD a BMD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bermudy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky