> Směnné kurzy AZN-BHD a BHD-AZN v roce 2024

Směnné kurzy AZN-BHD a BHD-AZN v roce 2024

Směnné kurzy AZN-BHD a BHD-AZN

Níže najdete směnné kurzy AZN-BHD a BHD-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 0,2215 BHD

1 BHD = 4,514 AZN

1 r. 2 r. 3 r.

AZN na BHDBHD na AZN

Jan 2024

Datum	AZN-BHD	BHD-AZN
01 led 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
02 led 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5326 AZN
03 led 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
04 led 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5024 AZN
05 led 2024	1 AZN = 0.222 BHD	1 BHD = 4.5054 AZN
06 led 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
07 led 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
08 led 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
09 led 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4812 AZN
10 led 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
11 led 2024	1 AZN = 0.2219 BHD	1 BHD = 4.507 AZN
12 led 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
13 led 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
14 led 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
15 led 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
16 led 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5003 AZN
17 led 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
18 led 2024	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
19 led 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
20 led 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
21 led 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
22 led 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
23 led 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
24 led 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
25 led 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5145 AZN
26 led 2024	1 AZN = 0.2233 BHD	1 BHD = 4.478 AZN
27 led 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
28 led 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
29 led 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
30 led 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
31 led 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5231 AZN

Feb 2024

Datum	AZN-BHD	BHD-AZN
01 úno 2024	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 úno 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5184 AZN
03 úno 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
04 úno 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
05 úno 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5219 AZN
06 úno 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5203 AZN
07 úno 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN
08 úno 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
09 úno 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
10 úno 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
11 úno 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
12 úno 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
13 úno 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5104 AZN
14 úno 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
15 úno 2024	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
16 úno 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5074 AZN
17 úno 2024	1 AZN = 0.2204 BHD	1 BHD = 4.538 AZN
18 úno 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
19 úno 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5217 AZN
20 úno 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
21 úno 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
22 úno 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
23 úno 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5058 AZN
24 úno 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
25 úno 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
26 úno 2024	1 AZN = 0.2253 BHD	1 BHD = 4.4383 AZN
27 úno 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5163 AZN
28 úno 2024	1 AZN = 0.2177 BHD	1 BHD = 4.5939 AZN
29 úno 2024	1 AZN = 0.2194 BHD	1 BHD = 4.5586 AZN

Mar 2024

Datum	AZN-BHD	BHD-AZN
01 bře 2024	1 AZN = 0.2273 BHD	1 BHD = 4.399 AZN
02 bře 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
03 bře 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
04 bře 2024	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
05 bře 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
06 bře 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
07 bře 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5343 AZN
08 bře 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
09 bře 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
10 bře 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
11 bře 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
12 bře 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
13 bře 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5019 AZN
14 bře 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
15 bře 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
16 bře 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
17 bře 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
18 bře 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
19 bře 2024	1 AZN = 0.222 BHD	1 BHD = 4.5039 AZN
20 bře 2024	1 AZN = 0.2228 BHD	1 BHD = 4.488 AZN
21 bře 2024	1 AZN = 0.2217 BHD	1 BHD = 4.511 AZN
22 bře 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5062 AZN
23 bře 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
24 bře 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
25 bře 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
26 bře 2024	1 AZN = 0.222 BHD	1 BHD = 4.5049 AZN
27 bře 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5174 AZN
28 bře 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
29 bře 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
30 bře 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
31 bře 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN

Apr 2024

Datum	AZN-BHD	BHD-AZN
01 dub 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5378 AZN
02 dub 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
03 dub 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5056 AZN
04 dub 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
05 dub 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
06 dub 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
07 dub 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
08 dub 2024	1 AZN = 0.2217 BHD	1 BHD = 4.51 AZN
09 dub 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4942 AZN
10 dub 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
11 dub 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4876 AZN
12 dub 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4937 AZN
13 dub 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
14 dub 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5317 AZN
15 dub 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
16 dub 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5171 AZN
17 dub 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4974 AZN
18 dub 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4887 AZN
19 dub 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 dub 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
21 dub 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
22 dub 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5112 AZN
23 dub 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
24 dub 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
25 dub 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
26 dub 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5149 AZN
27 dub 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5237 AZN
28 dub 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
29 dub 2024	1 AZN = 0.2264 BHD	1 BHD = 4.4162 AZN
30 dub 2024	1 AZN = 0.2251 BHD	1 BHD = 4.4432 AZN

May 2024

Datum	AZN-BHD	BHD-AZN
01 kvě 2024	1 AZN = 0.222 BHD	1 BHD = 4.5036 AZN
02 kvě 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
03 kvě 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4952 AZN
04 kvě 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
05 kvě 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
06 kvě 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
07 kvě 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
08 kvě 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
09 kvě 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
10 kvě 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
11 kvě 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
12 kvě 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5279 AZN
13 kvě 2024	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
14 kvě 2024	1 AZN = 0.2228 BHD	1 BHD = 4.489 AZN
15 kvě 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5139 AZN
16 kvě 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
17 kvě 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
18 kvě 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5293 AZN
19 kvě 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5426 AZN
20 kvě 2024	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
21 kvě 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5111 AZN
22 kvě 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
23 kvě 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
24 kvě 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4935 AZN
25 kvě 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5262 AZN
26 kvě 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5229 AZN
27 kvě 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
28 kvě 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
29 kvě 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
30 kvě 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5335 AZN
31 kvě 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN

Jun 2024

Datum	AZN-BHD	BHD-AZN
01 čvn 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
02 čvn 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
03 čvn 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
04 čvn 2024	1 AZN = 0.2249 BHD	1 BHD = 4.4471 AZN
05 čvn 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
06 čvn 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4799 AZN
07 čvn 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
08 čvn 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
09 čvn 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
10 čvn 2024	1 AZN = 0.2174 BHD	1 BHD = 4.5996 AZN
11 čvn 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5129 AZN
12 čvn 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
13 čvn 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4972 AZN
14 čvn 2024	1 AZN = 0.2229 BHD	1 BHD = 4.4862 AZN
15 čvn 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5319 AZN
16 čvn 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
17 čvn 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
18 čvn 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5021 AZN
19 čvn 2024	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
20 čvn 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
21 čvn 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5155 AZN
22 čvn 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5302 AZN
23 čvn 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
24 čvn 2024	1 AZN = 0.2185 BHD	1 BHD = 4.5762 AZN
25 čvn 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
26 čvn 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
27 čvn 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
28 čvn 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5027 AZN
29 čvn 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
30 čvn 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN

Jul 2024

Datum	AZN-BHD	BHD-AZN
01 čvc 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
02 čvc 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
03 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5239 AZN
04 čvc 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4949 AZN
05 čvc 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5073 AZN
06 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
07 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
08 čvc 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 čvc 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
10 čvc 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
11 čvc 2024	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
12 čvc 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4957 AZN
13 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
14 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
15 čvc 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5095 AZN
16 čvc 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5432 AZN
17 čvc 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
18 čvc 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN
19 čvc 2024	1 AZN = 0.223 BHD	1 BHD = 4.4837 AZN
20 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
21 čvc 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
22 čvc 2024	1 AZN = 0.2219 BHD	1 BHD = 4.506 AZN
23 čvc 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
24 čvc 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
25 čvc 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5205 AZN
26 čvc 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
27 čvc 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
28 čvc 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
29 čvc 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5197 AZN
30 čvc 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
31 čvc 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5158 AZN

Aug 2024

Datum	AZN-BHD	BHD-AZN
01 srp 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
02 srp 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
03 srp 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 srp 2024	1 AZN = 0.2193 BHD	1 BHD = 4.5601 AZN
05 srp 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
06 srp 2024	1 AZN = 0.2274 BHD	1 BHD = 4.3967 AZN
07 srp 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4959 AZN
08 srp 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5295 AZN
09 srp 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
10 srp 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
11 srp 2024	1 AZN = 0.2209 BHD	1 BHD = 4.526 AZN
12 srp 2024	1 AZN = 0.2221 BHD	1 BHD = 4.503 AZN
13 srp 2024	1 AZN = 0.222 BHD	1 BHD = 4.5046 AZN
14 srp 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
15 srp 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
16 srp 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5233 AZN
17 srp 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
18 srp 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
19 srp 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 srp 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
21 srp 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
22 srp 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5135 AZN
23 srp 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 srp 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
25 srp 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
26 srp 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
27 srp 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
28 srp 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
29 srp 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4955 AZN
30 srp 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
31 srp 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN

Sep 2024

Datum	AZN-BHD	BHD-AZN
01 zář 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
02 zář 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5215 AZN
03 zář 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
04 zář 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
05 zář 2024	1 AZN = 0.2197 BHD	1 BHD = 4.5524 AZN
06 zář 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
07 zář 2024	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
08 zář 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
09 zář 2024	1 AZN = 0.2224 BHD	1 BHD = 4.497 AZN
10 zář 2024	1 AZN = 0.2186 BHD	1 BHD = 4.5754 AZN
11 zář 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
12 zář 2024	1 AZN = 0.2227 BHD	1 BHD = 4.4898 AZN
13 zář 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5004 AZN
14 zář 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
15 zář 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
16 zář 2024	1 AZN = 0.2257 BHD	1 BHD = 4.4307 AZN
17 zář 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
18 zář 2024	1 AZN = 0.2205 BHD	1 BHD = 4.535 AZN
19 zář 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
20 zář 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4893 AZN
21 zář 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
22 zář 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
23 zář 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
24 zář 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
25 zář 2024	1 AZN = 0.22 BHD	1 BHD = 4.5453 AZN
26 zář 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
27 zář 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
28 zář 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
29 zář 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
30 zář 2024	1 AZN = 0.2171 BHD	1 BHD = 4.6057 AZN

Oct 2024

Datum	AZN-BHD	BHD-AZN
01 říj 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5154 AZN
02 říj 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
03 říj 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
04 říj 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5376 AZN
05 říj 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
06 říj 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
07 říj 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5185 AZN
08 říj 2024	1 AZN = 0.2203 BHD	1 BHD = 4.54 AZN
09 říj 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
10 říj 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
11 říj 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
12 říj 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 říj 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
14 říj 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4983 AZN
15 říj 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
16 říj 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
17 říj 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
18 říj 2024	1 AZN = 0.2247 BHD	1 BHD = 4.4512 AZN
19 říj 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5236 AZN
20 říj 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
21 říj 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5094 AZN
22 říj 2024	1 AZN = 0.221 BHD	1 BHD = 4.5252 AZN
23 říj 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
24 říj 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
25 říj 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5067 AZN
26 říj 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
27 říj 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
28 říj 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5173 AZN
29 říj 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
30 říj 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
31 říj 2024	1 AZN = 0.222 BHD	1 BHD = 4.504 AZN

Nov 2024

Datum	AZN-BHD	BHD-AZN
01 lis 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
02 lis 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
03 lis 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 lis 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
05 lis 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
06 lis 2024	1 AZN = 0.2226 BHD	1 BHD = 4.4915 AZN
07 lis 2024	1 AZN = 0.2197 BHD	1 BHD = 4.552 AZN
08 lis 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
09 lis 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
10 lis 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
11 lis 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5227 AZN
12 lis 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
13 lis 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
14 lis 2024	1 AZN = 0.2192 BHD	1 BHD = 4.5627 AZN
15 lis 2024	1 AZN = 0.222 BHD	1 BHD = 4.5047 AZN
16 lis 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
17 lis 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
18 lis 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
19 lis 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
20 lis 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
21 lis 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
22 lis 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5177 AZN
23 lis 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5223 AZN

Informace o směnných kurzech AZN-BHD a BHD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky