> Směnné kurzy AZN-BGN a BGN-AZN v roce 2024

Směnné kurzy AZN-BGN a BGN-AZN v roce 2024

Směnné kurzy AZN-BGN a BGN-AZN

Níže najdete směnné kurzy AZN-BGN a BGN-AZN platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AZN = 1,0589 BGN

1 BGN = 0,9444 AZN

1 r. 2 r. 3 r.

AZN na BGNBGN na AZN

Jan 2024

Datum	AZN-BGN	BGN-AZN
01 led 2024	1 AZN = 1.0456 BGN	1 BGN = 0.9564 AZN
02 led 2024	1 AZN = 1.0437 BGN	1 BGN = 0.9581 AZN
03 led 2024	1 AZN = 1.0523 BGN	1 BGN = 0.9503 AZN
04 led 2024	1 AZN = 1.0513 BGN	1 BGN = 0.9512 AZN
05 led 2024	1 AZN = 1.0549 BGN	1 BGN = 0.9479 AZN
06 led 2024	1 AZN = 1.0474 BGN	1 BGN = 0.9547 AZN
07 led 2024	1 AZN = 1.0488 BGN	1 BGN = 0.9535 AZN
08 led 2024	1 AZN = 1.05 BGN	1 BGN = 0.9524 AZN
09 led 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
10 led 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
11 led 2024	1 AZN = 1.0479 BGN	1 BGN = 0.9543 AZN
12 led 2024	1 AZN = 1.049 BGN	1 BGN = 0.9533 AZN
13 led 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
14 led 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
15 led 2024	1 AZN = 1.0511 BGN	1 BGN = 0.9514 AZN
16 led 2024	1 AZN = 1.0589 BGN	1 BGN = 0.9444 AZN
17 led 2024	1 AZN = 1.0524 BGN	1 BGN = 0.9502 AZN
18 led 2024	1 AZN = 1.068 BGN	1 BGN = 0.9363 AZN
19 led 2024	1 AZN = 1.0563 BGN	1 BGN = 0.9467 AZN
20 led 2024	1 AZN = 1.0515 BGN	1 BGN = 0.951 AZN
21 led 2024	1 AZN = 1.0535 BGN	1 BGN = 0.9492 AZN
22 led 2024	1 AZN = 1.0532 BGN	1 BGN = 0.9495 AZN
23 led 2024	1 AZN = 1.0601 BGN	1 BGN = 0.9433 AZN
24 led 2024	1 AZN = 1.0566 BGN	1 BGN = 0.9465 AZN
25 led 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
26 led 2024	1 AZN = 1.0655 BGN	1 BGN = 0.9385 AZN
27 led 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9466 AZN
28 led 2024	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
29 led 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
30 led 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9414 AZN
31 led 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN

Feb 2024

Datum	AZN-BGN	BGN-AZN
01 úno 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9414 AZN
02 úno 2024	1 AZN = 1.0547 BGN	1 BGN = 0.9482 AZN
03 úno 2024	1 AZN = 1.062 BGN	1 BGN = 0.9416 AZN
04 úno 2024	1 AZN = 1.063 BGN	1 BGN = 0.9407 AZN
05 úno 2024	1 AZN = 1.0669 BGN	1 BGN = 0.9373 AZN
06 úno 2024	1 AZN = 1.0693 BGN	1 BGN = 0.9352 AZN
07 úno 2024	1 AZN = 1.0694 BGN	1 BGN = 0.9351 AZN
08 úno 2024	1 AZN = 1.0678 BGN	1 BGN = 0.9365 AZN
09 úno 2024	1 AZN = 1.0664 BGN	1 BGN = 0.9377 AZN
10 úno 2024	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
11 úno 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
12 úno 2024	1 AZN = 1.0667 BGN	1 BGN = 0.9375 AZN
13 úno 2024	1 AZN = 1.0676 BGN	1 BGN = 0.9367 AZN
14 úno 2024	1 AZN = 1.0734 BGN	1 BGN = 0.9316 AZN
15 úno 2024	1 AZN = 1.0739 BGN	1 BGN = 0.9312 AZN
16 úno 2024	1 AZN = 1.0681 BGN	1 BGN = 0.9363 AZN
17 úno 2024	1 AZN = 1.0651 BGN	1 BGN = 0.9389 AZN
18 úno 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9376 AZN
19 úno 2024	1 AZN = 1.0647 BGN	1 BGN = 0.9392 AZN
20 úno 2024	1 AZN = 1.0734 BGN	1 BGN = 0.9316 AZN
21 úno 2024	1 AZN = 1.0663 BGN	1 BGN = 0.9378 AZN
22 úno 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
23 úno 2024	1 AZN = 1.0642 BGN	1 BGN = 0.9397 AZN
24 úno 2024	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
25 úno 2024	1 AZN = 1.0611 BGN	1 BGN = 0.9424 AZN
26 úno 2024	1 AZN = 1.0779 BGN	1 BGN = 0.9277 AZN
27 úno 2024	1 AZN = 1.0579 BGN	1 BGN = 0.9453 AZN
28 úno 2024	1 AZN = 1.0453 BGN	1 BGN = 0.9567 AZN
29 úno 2024	1 AZN = 1.051 BGN	1 BGN = 0.9514 AZN

Mar 2024

Datum	AZN-BGN	BGN-AZN
01 bře 2024	1 AZN = 1.0895 BGN	1 BGN = 0.9179 AZN
02 bře 2024	1 AZN = 1.0574 BGN	1 BGN = 0.9457 AZN
03 bře 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
04 bře 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
05 bře 2024	1 AZN = 1.0605 BGN	1 BGN = 0.943 AZN
06 bře 2024	1 AZN = 1.0569 BGN	1 BGN = 0.9461 AZN
07 bře 2024	1 AZN = 1.0501 BGN	1 BGN = 0.9523 AZN
08 bře 2024	1 AZN = 1.0598 BGN	1 BGN = 0.9436 AZN
09 bře 2024	1 AZN = 1.0486 BGN	1 BGN = 0.9536 AZN
10 bře 2024	1 AZN = 1.0504 BGN	1 BGN = 0.952 AZN
11 bře 2024	1 AZN = 1.0519 BGN	1 BGN = 0.9506 AZN
12 bře 2024	1 AZN = 1.0481 BGN	1 BGN = 0.9541 AZN
13 bře 2024	1 AZN = 1.052 BGN	1 BGN = 0.9505 AZN
14 bře 2024	1 AZN = 1.0497 BGN	1 BGN = 0.9527 AZN
15 bře 2024	1 AZN = 1.0649 BGN	1 BGN = 0.939 AZN
16 bře 2024	1 AZN = 1.0539 BGN	1 BGN = 0.9488 AZN
17 bře 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
18 bře 2024	1 AZN = 1.0555 BGN	1 BGN = 0.9474 AZN
19 bře 2024	1 AZN = 1.0627 BGN	1 BGN = 0.941 AZN
20 bře 2024	1 AZN = 1.0666 BGN	1 BGN = 0.9376 AZN
21 bře 2024	1 AZN = 1.054 BGN	1 BGN = 0.9488 AZN
22 bře 2024	1 AZN = 1.064 BGN	1 BGN = 0.9399 AZN
23 bře 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9466 AZN
24 bře 2024	1 AZN = 1.0631 BGN	1 BGN = 0.9406 AZN
25 bře 2024	1 AZN = 1.0615 BGN	1 BGN = 0.942 AZN
26 bře 2024	1 AZN = 1.0606 BGN	1 BGN = 0.9429 AZN
27 bře 2024	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
28 bře 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
29 bře 2024	1 AZN = 1.0676 BGN	1 BGN = 0.9367 AZN
30 bře 2024	1 AZN = 1.0639 BGN	1 BGN = 0.9399 AZN
31 bře 2024	1 AZN = 1.0636 BGN	1 BGN = 0.9402 AZN

Apr 2024

Datum	AZN-BGN	BGN-AZN
01 dub 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN
02 dub 2024	1 AZN = 1.0702 BGN	1 BGN = 0.9344 AZN
03 dub 2024	1 AZN = 1.0679 BGN	1 BGN = 0.9365 AZN
04 dub 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9437 AZN
05 dub 2024	1 AZN = 1.062 BGN	1 BGN = 0.9417 AZN
06 dub 2024	1 AZN = 1.0579 BGN	1 BGN = 0.9453 AZN
07 dub 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
08 dub 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
09 dub 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
10 dub 2024	1 AZN = 1.0585 BGN	1 BGN = 0.9447 AZN
11 dub 2024	1 AZN = 1.0771 BGN	1 BGN = 0.9285 AZN
12 dub 2024	1 AZN = 1.0831 BGN	1 BGN = 0.9233 AZN
13 dub 2024	1 AZN = 1.0785 BGN	1 BGN = 0.9272 AZN
14 dub 2024	1 AZN = 1.0781 BGN	1 BGN = 0.9276 AZN
15 dub 2024	1 AZN = 1.08 BGN	1 BGN = 0.9259 AZN
16 dub 2024	1 AZN = 1.0807 BGN	1 BGN = 0.9253 AZN
17 dub 2024	1 AZN = 1.0839 BGN	1 BGN = 0.9226 AZN
18 dub 2024	1 AZN = 1.0835 BGN	1 BGN = 0.9229 AZN
19 dub 2024	1 AZN = 1.0817 BGN	1 BGN = 0.9244 AZN
20 dub 2024	1 AZN = 1.0757 BGN	1 BGN = 0.9297 AZN
21 dub 2024	1 AZN = 1.0778 BGN	1 BGN = 0.9278 AZN
22 dub 2024	1 AZN = 1.0801 BGN	1 BGN = 0.9258 AZN
23 dub 2024	1 AZN = 1.0739 BGN	1 BGN = 0.9312 AZN
24 dub 2024	1 AZN = 1.0732 BGN	1 BGN = 0.9318 AZN
25 dub 2024	1 AZN = 1.0709 BGN	1 BGN = 0.9338 AZN
26 dub 2024	1 AZN = 1.0714 BGN	1 BGN = 0.9334 AZN
27 dub 2024	1 AZN = 1.0726 BGN	1 BGN = 0.9324 AZN
28 dub 2024	1 AZN = 1.0729 BGN	1 BGN = 0.9321 AZN
29 dub 2024	1 AZN = 1.0962 BGN	1 BGN = 0.9123 AZN
30 dub 2024	1 AZN = 1.0888 BGN	1 BGN = 0.9185 AZN

May 2024

Datum	AZN-BGN	BGN-AZN
01 kvě 2024	1 AZN = 1.08 BGN	1 BGN = 0.9259 AZN
02 kvě 2024	1 AZN = 1.074 BGN	1 BGN = 0.9311 AZN
03 kvě 2024	1 AZN = 1.0745 BGN	1 BGN = 0.9306 AZN
04 kvě 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
05 kvě 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
06 kvě 2024	1 AZN = 1.0668 BGN	1 BGN = 0.9374 AZN
07 kvě 2024	1 AZN = 1.067 BGN	1 BGN = 0.9372 AZN
08 kvě 2024	1 AZN = 1.0701 BGN	1 BGN = 0.9345 AZN
09 kvě 2024	1 AZN = 1.0735 BGN	1 BGN = 0.9315 AZN
10 kvě 2024	1 AZN = 1.0679 BGN	1 BGN = 0.9365 AZN
11 kvě 2024	1 AZN = 1.0654 BGN	1 BGN = 0.9386 AZN
12 kvě 2024	1 AZN = 1.0654 BGN	1 BGN = 0.9387 AZN
13 kvě 2024	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
14 kvě 2024	1 AZN = 1.0714 BGN	1 BGN = 0.9334 AZN
15 kvě 2024	1 AZN = 1.0617 BGN	1 BGN = 0.9419 AZN
16 kvě 2024	1 AZN = 1.0595 BGN	1 BGN = 0.9438 AZN
17 kvě 2024	1 AZN = 1.0595 BGN	1 BGN = 0.9439 AZN
18 kvě 2024	1 AZN = 1.0557 BGN	1 BGN = 0.9473 AZN
19 kvě 2024	1 AZN = 1.0558 BGN	1 BGN = 0.9472 AZN
20 kvě 2024	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
21 kvě 2024	1 AZN = 1.0587 BGN	1 BGN = 0.9446 AZN
22 kvě 2024	1 AZN = 1.0601 BGN	1 BGN = 0.9433 AZN
23 kvě 2024	1 AZN = 1.0618 BGN	1 BGN = 0.9418 AZN
24 kvě 2024	1 AZN = 1.0653 BGN	1 BGN = 0.9387 AZN
25 kvě 2024	1 AZN = 1.0575 BGN	1 BGN = 0.9456 AZN
26 kvě 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9438 AZN
27 kvě 2024	1 AZN = 1.0589 BGN	1 BGN = 0.9444 AZN
28 kvě 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
29 kvě 2024	1 AZN = 1.0614 BGN	1 BGN = 0.9422 AZN
30 kvě 2024	1 AZN = 1.058 BGN	1 BGN = 0.9452 AZN
31 kvě 2024	1 AZN = 1.0611 BGN	1 BGN = 0.9424 AZN

Jun 2024

Datum	AZN-BGN	BGN-AZN
01 čvn 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
02 čvn 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
03 čvn 2024	1 AZN = 1.0632 BGN	1 BGN = 0.9405 AZN
04 čvn 2024	1 AZN = 1.0733 BGN	1 BGN = 0.9317 AZN
05 čvn 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
06 čvn 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
07 čvn 2024	1 AZN = 1.0562 BGN	1 BGN = 0.9468 AZN
08 čvn 2024	1 AZN = 1.061 BGN	1 BGN = 0.9425 AZN
09 čvn 2024	1 AZN = 1.0624 BGN	1 BGN = 0.9413 AZN
10 čvn 2024	1 AZN = 1.0503 BGN	1 BGN = 0.9521 AZN
11 čvn 2024	1 AZN = 1.0707 BGN	1 BGN = 0.934 AZN
12 čvn 2024	1 AZN = 1.0718 BGN	1 BGN = 0.933 AZN
13 čvn 2024	1 AZN = 1.068 BGN	1 BGN = 0.9363 AZN
14 čvn 2024	1 AZN = 1.0809 BGN	1 BGN = 0.9252 AZN
15 čvn 2024	1 AZN = 1.0704 BGN	1 BGN = 0.9343 AZN
16 čvn 2024	1 AZN = 1.0731 BGN	1 BGN = 0.9319 AZN
17 čvn 2024	1 AZN = 1.0738 BGN	1 BGN = 0.9313 AZN
18 čvn 2024	1 AZN = 1.0757 BGN	1 BGN = 0.9296 AZN
19 čvn 2024	1 AZN = 1.0696 BGN	1 BGN = 0.935 AZN
20 čvn 2024	1 AZN = 1.0725 BGN	1 BGN = 0.9324 AZN
21 čvn 2024	1 AZN = 1.0754 BGN	1 BGN = 0.9299 AZN
22 čvn 2024	1 AZN = 1.0724 BGN	1 BGN = 0.9325 AZN
23 čvn 2024	1 AZN = 1.0736 BGN	1 BGN = 0.9314 AZN
24 čvn 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
25 čvn 2024	1 AZN = 1.0752 BGN	1 BGN = 0.9301 AZN
26 čvn 2024	1 AZN = 1.0745 BGN	1 BGN = 0.9307 AZN
27 čvn 2024	1 AZN = 1.0737 BGN	1 BGN = 0.9314 AZN
28 čvn 2024	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
29 čvn 2024	1 AZN = 1.0708 BGN	1 BGN = 0.9339 AZN
30 čvn 2024	1 AZN = 1.0716 BGN	1 BGN = 0.9331 AZN

Jul 2024

Datum	AZN-BGN	BGN-AZN
01 čvc 2024	1 AZN = 1.0684 BGN	1 BGN = 0.936 AZN
02 čvc 2024	1 AZN = 1.073 BGN	1 BGN = 0.9319 AZN
03 čvc 2024	1 AZN = 1.0661 BGN	1 BGN = 0.938 AZN
04 čvc 2024	1 AZN = 1.0689 BGN	1 BGN = 0.9356 AZN
05 čvc 2024	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
06 čvc 2024	1 AZN = 1.0576 BGN	1 BGN = 0.9455 AZN
07 čvc 2024	1 AZN = 1.0603 BGN	1 BGN = 0.9431 AZN
08 čvc 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9437 AZN
09 čvc 2024	1 AZN = 1.0626 BGN	1 BGN = 0.941 AZN
10 čvc 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
11 čvc 2024	1 AZN = 1.0614 BGN	1 BGN = 0.9422 AZN
12 čvc 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN
13 čvc 2024	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
14 čvc 2024	1 AZN = 1.0521 BGN	1 BGN = 0.9505 AZN
15 čvc 2024	1 AZN = 1.0545 BGN	1 BGN = 0.9483 AZN
16 čvc 2024	1 AZN = 1.0477 BGN	1 BGN = 0.9545 AZN
17 čvc 2024	1 AZN = 1.058 BGN	1 BGN = 0.9452 AZN
18 čvc 2024	1 AZN = 1.0548 BGN	1 BGN = 0.9481 AZN
19 čvc 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
20 čvc 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
21 čvc 2024	1 AZN = 1.0556 BGN	1 BGN = 0.9474 AZN
22 čvc 2024	1 AZN = 1.0577 BGN	1 BGN = 0.9455 AZN
23 čvc 2024	1 AZN = 1.0564 BGN	1 BGN = 0.9466 AZN
24 čvc 2024	1 AZN = 1.0574 BGN	1 BGN = 0.9457 AZN
25 čvc 2024	1 AZN = 1.0584 BGN	1 BGN = 0.9448 AZN
26 čvc 2024	1 AZN = 1.0649 BGN	1 BGN = 0.939 AZN
27 čvc 2024	1 AZN = 1.0557 BGN	1 BGN = 0.9473 AZN
28 čvc 2024	1 AZN = 1.0564 BGN	1 BGN = 0.9467 AZN
29 čvc 2024	1 AZN = 1.0599 BGN	1 BGN = 0.9435 AZN
30 čvc 2024	1 AZN = 1.0619 BGN	1 BGN = 0.9417 AZN
31 čvc 2024	1 AZN = 1.0607 BGN	1 BGN = 0.9428 AZN

Aug 2024

Datum	AZN-BGN	BGN-AZN
01 srp 2024	1 AZN = 1.0643 BGN	1 BGN = 0.9396 AZN
02 srp 2024	1 AZN = 1.0615 BGN	1 BGN = 0.942 AZN
03 srp 2024	1 AZN = 1.0511 BGN	1 BGN = 0.9514 AZN
04 srp 2024	1 AZN = 1.0509 BGN	1 BGN = 0.9515 AZN
05 srp 2024	1 AZN = 1.0486 BGN	1 BGN = 0.9536 AZN
06 srp 2024	1 AZN = 1.0811 BGN	1 BGN = 0.925 AZN
07 srp 2024	1 AZN = 1.057 BGN	1 BGN = 0.9461 AZN
08 srp 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
09 srp 2024	1 AZN = 1.0551 BGN	1 BGN = 0.9478 AZN
10 srp 2024	1 AZN = 1.0517 BGN	1 BGN = 0.9508 AZN
11 srp 2024	1 AZN = 1.0519 BGN	1 BGN = 0.9506 AZN
12 srp 2024	1 AZN = 1.0547 BGN	1 BGN = 0.9481 AZN
13 srp 2024	1 AZN = 1.0545 BGN	1 BGN = 0.9483 AZN
14 srp 2024	1 AZN = 1.0443 BGN	1 BGN = 0.9576 AZN
15 srp 2024	1 AZN = 1.0425 BGN	1 BGN = 0.9593 AZN
16 srp 2024	1 AZN = 1.0439 BGN	1 BGN = 0.9579 AZN
17 srp 2024	1 AZN = 1.0408 BGN	1 BGN = 0.9608 AZN
18 srp 2024	1 AZN = 1.0408 BGN	1 BGN = 0.9608 AZN
19 srp 2024	1 AZN = 1.0424 BGN	1 BGN = 0.9594 AZN
20 srp 2024	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
21 srp 2024	1 AZN = 1.0359 BGN	1 BGN = 0.9654 AZN
22 srp 2024	1 AZN = 1.0324 BGN	1 BGN = 0.9686 AZN
23 srp 2024	1 AZN = 1.0332 BGN	1 BGN = 0.9679 AZN
24 srp 2024	1 AZN = 1.024 BGN	1 BGN = 0.9765 AZN
25 srp 2024	1 AZN = 1.0255 BGN	1 BGN = 0.9752 AZN
26 srp 2024	1 AZN = 1.0307 BGN	1 BGN = 0.9702 AZN
27 srp 2024	1 AZN = 1.0323 BGN	1 BGN = 0.9687 AZN
28 srp 2024	1 AZN = 1.0328 BGN	1 BGN = 0.9682 AZN
29 srp 2024	1 AZN = 1.0399 BGN	1 BGN = 0.9617 AZN
30 srp 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9648 AZN
31 srp 2024	1 AZN = 1.0387 BGN	1 BGN = 0.9628 AZN

Sep 2024

Datum	AZN-BGN	BGN-AZN
01 zář 2024	1 AZN = 1.0381 BGN	1 BGN = 0.9633 AZN
02 zář 2024	1 AZN = 1.0375 BGN	1 BGN = 0.9639 AZN
03 zář 2024	1 AZN = 1.0444 BGN	1 BGN = 0.9575 AZN
04 zář 2024	1 AZN = 1.0421 BGN	1 BGN = 0.9596 AZN
05 zář 2024	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
06 zář 2024	1 AZN = 1.0359 BGN	1 BGN = 0.9653 AZN
07 zář 2024	1 AZN = 1.0346 BGN	1 BGN = 0.9665 AZN
08 zář 2024	1 AZN = 1.0346 BGN	1 BGN = 0.9666 AZN
09 zář 2024	1 AZN = 1.0442 BGN	1 BGN = 0.9577 AZN
10 zář 2024	1 AZN = 1.0283 BGN	1 BGN = 0.9725 AZN
11 zář 2024	1 AZN = 1.0435 BGN	1 BGN = 0.9584 AZN
12 zář 2024	1 AZN = 1.0489 BGN	1 BGN = 0.9534 AZN
13 zář 2024	1 AZN = 1.0404 BGN	1 BGN = 0.9612 AZN
14 zář 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9648 AZN
15 zář 2024	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
16 zář 2024	1 AZN = 1.0535 BGN	1 BGN = 0.9492 AZN
17 zář 2024	1 AZN = 1.0322 BGN	1 BGN = 0.9688 AZN
18 zář 2024	1 AZN = 1.0284 BGN	1 BGN = 0.9724 AZN
19 zář 2024	1 AZN = 1.0339 BGN	1 BGN = 0.9672 AZN
20 zář 2024	1 AZN = 1.0385 BGN	1 BGN = 0.9629 AZN
21 zář 2024	1 AZN = 1.027 BGN	1 BGN = 0.9737 AZN
22 zář 2024	1 AZN = 1.027 BGN	1 BGN = 0.9737 AZN
23 zář 2024	1 AZN = 1.0347 BGN	1 BGN = 0.9665 AZN
24 zář 2024	1 AZN = 1.0316 BGN	1 BGN = 0.9693 AZN
25 zář 2024	1 AZN = 1.0201 BGN	1 BGN = 0.9803 AZN
26 zář 2024	1 AZN = 1.0315 BGN	1 BGN = 0.9694 AZN
27 zář 2024	1 AZN = 1.029 BGN	1 BGN = 0.9718 AZN
28 zář 2024	1 AZN = 1.0277 BGN	1 BGN = 0.9731 AZN
29 zář 2024	1 AZN = 1.0277 BGN	1 BGN = 0.9731 AZN
30 zář 2024	1 AZN = 1.0068 BGN	1 BGN = 0.9933 AZN

Oct 2024

Datum	AZN-BGN	BGN-AZN
01 říj 2024	1 AZN = 1.0351 BGN	1 BGN = 0.9661 AZN
02 říj 2024	1 AZN = 1.0413 BGN	1 BGN = 0.9603 AZN
03 říj 2024	1 AZN = 1.0422 BGN	1 BGN = 0.9595 AZN
04 říj 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9647 AZN
05 říj 2024	1 AZN = 1.0452 BGN	1 BGN = 0.9568 AZN
06 říj 2024	1 AZN = 1.0464 BGN	1 BGN = 0.9556 AZN
07 říj 2024	1 AZN = 1.0465 BGN	1 BGN = 0.9555 AZN
08 říj 2024	1 AZN = 1.0404 BGN	1 BGN = 0.9612 AZN
09 říj 2024	1 AZN = 1.0472 BGN	1 BGN = 0.9549 AZN
10 říj 2024	1 AZN = 1.0492 BGN	1 BGN = 0.9531 AZN
11 říj 2024	1 AZN = 1.0513 BGN	1 BGN = 0.9512 AZN
12 říj 2024	1 AZN = 1.0482 BGN	1 BGN = 0.954 AZN
13 říj 2024	1 AZN = 1.0482 BGN	1 BGN = 0.954 AZN
14 říj 2024	1 AZN = 1.056 BGN	1 BGN = 0.947 AZN
15 říj 2024	1 AZN = 1.0531 BGN	1 BGN = 0.9496 AZN
16 říj 2024	1 AZN = 1.0571 BGN	1 BGN = 0.946 AZN
17 říj 2024	1 AZN = 1.0576 BGN	1 BGN = 0.9456 AZN
18 říj 2024	1 AZN = 1.0746 BGN	1 BGN = 0.9305 AZN
19 říj 2024	1 AZN = 1.0553 BGN	1 BGN = 0.9476 AZN
20 říj 2024	1 AZN = 1.0553 BGN	1 BGN = 0.9476 AZN
21 říj 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
22 říj 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
23 říj 2024	1 AZN = 1.0667 BGN	1 BGN = 0.9374 AZN
24 říj 2024	1 AZN = 1.0642 BGN	1 BGN = 0.9397 AZN
25 říj 2024	1 AZN = 1.0637 BGN	1 BGN = 0.9401 AZN
26 říj 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
27 říj 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
28 říj 2024	1 AZN = 1.061 BGN	1 BGN = 0.9425 AZN
29 říj 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
30 říj 2024	1 AZN = 1.0638 BGN	1 BGN = 0.9401 AZN
31 říj 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN

Nov 2024

Datum	AZN-BGN	BGN-AZN
01 lis 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
02 lis 2024	1 AZN = 1.0585 BGN	1 BGN = 0.9447 AZN
03 lis 2024	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
04 lis 2024	1 AZN = 1.0546 BGN	1 BGN = 0.9482 AZN
05 lis 2024	1 AZN = 1.0538 BGN	1 BGN = 0.949 AZN
06 lis 2024	1 AZN = 1.0804 BGN	1 BGN = 0.9256 AZN
07 lis 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
08 lis 2024	1 AZN = 1.065 BGN	1 BGN = 0.939 AZN
09 lis 2024	1 AZN = 1.0707 BGN	1 BGN = 0.934 AZN
10 lis 2024	1 AZN = 1.0705 BGN	1 BGN = 0.9341 AZN
11 lis 2024	1 AZN = 1.0759 BGN	1 BGN = 0.9294 AZN
12 lis 2024	1 AZN = 1.0836 BGN	1 BGN = 0.9229 AZN
13 lis 2024	1 AZN = 1.0815 BGN	1 BGN = 0.9246 AZN
14 lis 2024	1 AZN = 1.0798 BGN	1 BGN = 0.9261 AZN
15 lis 2024	1 AZN = 1.0896 BGN	1 BGN = 0.9178 AZN
16 lis 2024	1 AZN = 1.0901 BGN	1 BGN = 0.9173 AZN
17 lis 2024	1 AZN = 1.0901 BGN	1 BGN = 0.9173 AZN
18 lis 2024	1 AZN = 1.0875 BGN	1 BGN = 0.9195 AZN
19 lis 2024	1 AZN = 1.0892 BGN	1 BGN = 0.9181 AZN
20 lis 2024	1 AZN = 1.0937 BGN	1 BGN = 0.9143 AZN
21 lis 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
22 lis 2024	1 AZN = 1.1028 BGN	1 BGN = 0.9068 AZN
23 lis 2024	1 AZN = 1.1016 BGN	1 BGN = 0.9077 AZN

Informace o směnných kurzech AZN-BGN a BGN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Bulharsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky